Stock listing
HKEX:3816 KFM Kingdom Holdings Ltd. (KFM金德) 股價
Follow KFM Kingdom Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3816
$3.59 HKD -0.23 (-6.0%)
Close on Nov 3, 2026
- Day range
- $3.41 – $3.81 HKDNov 3, 2026
- Volume
- 1.26M sharesNov 3, 2026
- Market cap
- $2.15B HKDAt the close on Nov 3, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.41 – $5.99 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.55M HKDMedian day 888,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3816 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.585 | -0.23 | -6.0% | $3.81 | $3.81 | $3.405 | 1,256,000 | |
| $3.815 | -0.185 | -4.6% | $4.00 | $4.00 | $3.65 | 1,200,000 | |
| $4.00 | -0.005 | -0.1% | $4.005 | $4.07 | $3.80 | 1,400,000 | |
| $4.005 | -0.25 | -5.9% | $4.255 | $4.255 | $4.00 | 888,000 | |
| $4.255 | +0.09 | +2.2% | $4.175 | $4.39 | $4.15 | 968,000 | |
| $4.165 | -0.285 | -6.4% | $4.46 | $4.645 | $4.165 | 760,000 | |
| $4.45 | -0.30 | -6.3% | $4.65 | $4.65 | $4.25 | 1,028,000 | |
| $4.75 | +0.07 | +1.5% | $4.68 | $4.875 | $4.405 | 1,028,000 | |
| $4.68 | +0.08 | +1.7% | $4.585 | $4.80 | $4.505 | 868,000 | |
| $4.60 | +0.27 | +6.2% | $4.515 | $4.82 | $4.505 | 1,068,000 | |
| $4.33 | +0.225 | +5.5% | $4.52 | $4.52 | $4.10 | 732,000 | |
| $4.105 | +0.025 | +0.6% | $4.11 | $4.435 | $4.06 | 852,000 | |
| $4.08 | -0.225 | -5.2% | $4.30 | $4.33 | $4.08 | 1,052,000 | |
| $4.305 | -0.355 | -7.6% | $4.67 | $4.67 | $4.26 | 1,152,000 | |
| $4.66 | -0.18 | -3.7% | $4.84 | $4.965 | $4.56 | 1,832,000 | |
| $4.84 | -0.41 | -7.8% | $5.245 | $5.25 | $4.835 | 1,788,000 | |
| $5.25 | -0.545 | -9.4% | $5.79 | $5.80 | $5.05 | 3,508,000 | |
| $5.795 | +0.655 | +12.7% | $5.16 | $5.99 | $4.90 | 6,324,000 | |
| $5.14 | +0.29 | +6.0% | $4.91 | $5.29 | $4.87 | 3,436,000 | |
| $4.85 | +0.175 | +3.7% | $4.70 | $5.305 | $4.70 | 5,792,000 | |
| $4.675 | +0.44 | +10.4% | $4.46 | $4.795 | $3.72 | 6,264,000 | |
| $4.235 | -0.305 | -6.7% | $5.20 | $5.39 | $3.60 | 9,300,900 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | 0.00 | 0.0% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.54 | -0.24 | -5.0% | $4.78 | $5.00 | $4.30 | 3,272,000 | |
| $4.78 | +0.62 | +14.9% | $4.30 | $4.895 | $4.20 | 5,204,000 | |
| $4.16 | +0.775 | +22.9% | $3.385 | $4.35 | $3.385 | 8,964,000 | |
| $3.385 | -0.195 | -5.4% | $3.60 | $3.66 | $2.98 | 3,956,000 | |
| $3.58 | +0.30 | +9.1% | $3.28 | $3.80 | $3.28 | 4,440,000 | |
| $3.28 | +0.115 | +3.6% | $3.15 | $3.75 | $3.15 | 5,536,000 | |
| $3.165 | -0.035 | -1.1% | $3.20 | $3.26 | $2.90 | 1,420,000 | |
| $3.20 | +0.115 | +3.7% | $3.085 | $3.25 | $3.03 | 888,000 | |
| $3.085 | +0.28 | +10.0% | $2.85 | $3.25 | $2.85 | 2,316,000 | |
| $2.805 | -0.01 | -0.4% | $2.815 | $2.84 | $2.80 | 188,000 | |
| $2.815 | -0.185 | -6.2% | $3.00 | $3.30 | $2.73 | 2,376,000 | |
| $3.00 | +0.285 | +10.5% | $2.855 | $3.00 | $2.715 | 1,648,000 | |
| $2.715 | -0.025 | -0.9% | $2.74 | $2.85 | $2.65 | 812,000 | |
| $2.74 | +0.185 | +7.2% | $2.555 | $2.75 | $2.555 | 596,000 | |
| $2.555 | +0.005 | +0.2% | $2.51 | $2.62 | $2.50 | 1,104,000 | |
| $2.55 | +0.125 | +5.2% | $2.50 | $2.60 | $2.50 | 1,240,000 | |
| $2.425 | +0.015 | +0.6% | $2.41 | $2.495 | $2.41 | 444,000 | |
| $2.41 | -0.09 | -3.6% | $2.38 | $2.42 | $2.38 | 64,000 | |
| $2.50 | +0.12 | +5.0% | $2.475 | $2.515 | $2.435 | 240,000 | |
| $2.38 | -0.01 | -0.4% | $2.42 | $2.45 | $2.38 | 2,448,000 | |
| $2.39 | -0.06 | -2.4% | $2.38 | $2.52 | $2.38 | 208,000 | |
| $2.45 | -0.03 | -1.2% | $2.42 | $2.52 | $2.38 | 320,000 | |
| $2.48 | +0.04 | +1.6% | $2.48 | $2.50 | $2.385 | 468,000 | |
| $2.44 | +0.06 | +2.5% | $2.40 | $2.49 | $2.40 | 528,000 | |
| $2.38 | +0.12 | +5.3% | $2.38 | $2.43 | $2.36 | 696,000 | |
| $2.26 | +0.02 | +0.9% | $2.295 | $2.30 | $2.255 | 144,000 | |
| $2.24 | -0.06 | -2.6% | $2.30 | $2.32 | $2.22 | 208,000 | |
| $2.30 | -0.005 | -0.2% | $2.35 | $2.355 | $2.25 | 64,000 | |
| $2.305 | +0.305 | +15.3% | $2.04 | $2.495 | $2.04 | 1,768,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 |
- Ticker
- HKEX:3816
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.59 (-6.0%) on Nov 3, 2026
Announcement date of board meeting
Nov 2, 2026
Closed $3.59 (-6.0%) on Nov 3, 2026
Closure of register of members
Oct 30, 2026
Closed $3.82 (-4.6%) on Nov 2, 2026
Delay in despatch of circular in relation to proposed subscription of convertible bonds under specific mandates (including connected transaction - luxshare subscription agreement)
Oct 23, 2026
Closed $4.45 (-6.3%) on Oct 26, 2026
Joint announcement delay in despatch of composite document
Oct 21, 2026
Closed $4.68 (+1.7%) on Oct 22, 2026
Appointment of independent financial adviser
Oct 7, 2026
Closed $5.80 (+12.7%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.68 (+10.4%) on Oct 5, 2026
Exchange notice - resumption of trading
Oct 1, 2026
Closed $4.24 (-6.7%) on Oct 2, 2026
Trading halt
Sep 13, 2026
Closed $4.54 (0.0%) on Sep 14, 2026
Financings
Strategic investment of shares under the Luxshare Subscription Agreement
Oct 7, 2026
Update: strategic investment
Buyers: Luxshare Precision Limited
KFM Kingdom Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 11 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about KFM Kingdom Holdings Ltd.