Stock listing
HKEX:380 China Pipe Group Limited (中國管業) 股價
Follow China Pipe Group Limited into a list and get an email when it puts out news.
Share price · HKEX:380
$0.114 HKD +0.004 (+3.6%)
Close on Oct 30, 2026
- Day range
- $0.114 – $0.114 HKDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- 52-week range
- $0.108 – $0.155 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,798 HKDMedian day 60,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:380 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.114 | +0.004 | +3.6% | $0.114 | $0.114 | $0.114 | 4,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 192,000 | |
| $0.110 | -0.002 | -1.8% | $0.111 | $0.112 | $0.110 | 164,000 | |
| $0.112 | -0.002 | -1.8% | $0.113 | $0.113 | $0.111 | 120,000 | |
| $0.114 | 0.000 | 0.0% | $0.111 | $0.114 | $0.108 | 764,000 | |
| $0.114 | -0.002 | -1.7% | $0.115 | $0.115 | $0.111 | 220,000 | |
| $0.116 | 0.000 | 0.0% | $0.113 | $0.116 | $0.113 | 116,646 | |
| $0.116 | -0.002 | -1.7% | $0.113 | $0.116 | $0.113 | 116,646 | |
| $0.118 | +0.002 | +1.7% | $0.115 | $0.118 | $0.115 | 64,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.115 | 60,000 | |
| $0.116 | -0.003 | -2.5% | $0.115 | $0.116 | $0.115 | 16,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | -0.001 | -0.8% | $0.118 | $0.119 | $0.118 | 42,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.003 | -2.4% | $0.123 | $0.123 | $0.115 | 12,000 | |
| $0.123 | -0.002 | -1.6% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.125 | +0.008 | +6.8% | $0.116 | $0.125 | $0.116 | 44,000 | |
| $0.117 | -0.002 | -1.7% | $0.117 | $0.117 | $0.117 | 100,000 | |
| $0.119 | -0.006 | -4.8% | $0.121 | $0.123 | $0.113 | 1,372,000 | |
| $0.125 | +0.003 | +2.5% | $0.122 | $0.125 | $0.122 | 108,000 | |
| $0.122 | -0.008 | -6.2% | $0.122 | $0.122 | $0.122 | 24,000 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.121 | 96,000 | |
| $0.135 | +0.004 | +3.1% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.131 | +0.001 | +0.8% | $0.125 | $0.131 | $0.125 | 76,000 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.124 | 144,000 | |
| $0.125 | -0.010 | -7.4% | $0.125 | $0.132 | $0.125 | 408,000 | |
| $0.135 | 0.000 | 0.0% | $0.128 | $0.137 | $0.126 | 52,000 | |
| $0.135 | -0.001 | -0.7% | $0.128 | $0.137 | $0.126 | 52,000 | |
| $0.136 | +0.002 | +1.5% | $0.128 | $0.137 | $0.126 | 52,000 | |
| $0.134 | +0.001 | +0.8% | $0.134 | $0.134 | $0.134 | 4,000 | |
| $0.133 | -0.002 | -1.5% | $0.135 | $0.135 | $0.125 | 56,000 | |
| $0.135 | +0.006 | +4.7% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.129 | 0.000 | 0.0% | $0.121 | $0.129 | $0.121 | 36,000 | |
| $0.129 | -0.004 | -3.0% | $0.137 | $0.137 | $0.129 | 8,000 | |
| $0.133 | 0.000 | 0.0% | $0.138 | $0.138 | $0.128 | 40,000 | |
| $0.133 | -0.005 | -3.6% | $0.138 | $0.138 | $0.128 | 40,000 | |
| $0.138 | +0.004 | +3.0% | $0.138 | $0.138 | $0.138 | 4,000 | |
| $0.134 | +0.004 | +3.1% | $0.128 | $0.134 | $0.128 | 56,000 | |
| $0.130 | -0.009 | -6.5% | $0.133 | $0.133 | $0.122 | 96,000 | |
| $0.139 | +0.006 | +4.5% | $0.139 | $0.139 | $0.139 | 4,000 | |
| $0.133 | +0.002 | +1.5% | $0.133 | $0.133 | $0.122 | 8,000 | |
| $0.131 | -0.003 | -2.2% | $0.130 | $0.134 | $0.128 | 0 | |
| $0.134 | 0.000 | 0.0% | $0.130 | $0.134 | $0.128 | 0 | |
| $0.134 | 0.000 | 0.0% | $0.130 | $0.134 | $0.128 | 108,000 | |
| $0.134 | +0.004 | +3.1% | $0.130 | $0.134 | $0.128 | 108,000 | |
| $0.130 | -0.002 | -1.5% | $0.132 | $0.132 | $0.130 | 16,000 | |
| $0.132 | +0.001 | +0.8% | $0.128 | $0.132 | $0.128 | 304,000 | |
| $0.131 | -0.005 | -3.7% | $0.136 | $0.136 | $0.131 | 52,000 | |
| $0.136 | +0.006 | +4.6% | $0.130 | $0.137 | $0.130 | 408,000 | |
| $0.130 | -0.001 | -0.8% | $0.139 | $0.139 | $0.124 | 132,000 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | +0.007 | +5.6% | $0.131 | $0.131 | $0.131 | 164,000 | |
| $0.124 | -0.005 | -3.9% | $0.130 | $0.131 | $0.123 | 288,000 | |
| $0.129 | 0.000 | 0.0% | $0.119 | $0.129 | $0.119 | 92,000 | |
| $0.129 | 0.000 | 0.0% | $0.129 | $0.129 | $0.129 | 356,000 | |
| $0.129 | +0.007 | +5.7% | $0.122 | $0.129 | $0.122 | 76,000 | |
| $0.122 | +0.002 | +1.7% | $0.121 | $0.122 | $0.121 | 88,000 | |
| $0.120 | +0.007 | +6.2% | $0.126 | $0.127 | $0.117 | 188,000 | |
| $0.113 | -0.003 | -2.6% | $0.116 | $0.116 | $0.113 | 16,000 | |
| $0.116 | -0.009 | -7.2% | $0.127 | $0.127 | $0.116 | 216,000 | |
| $0.125 | -0.005 | -3.8% | $0.118 | $0.125 | $0.116 | 6,048,000 | |
| $0.130 | 0.000 | 0.0% | $0.118 | $0.130 | $0.116 | 6,048,000 | |
| $0.130 | +0.012 | +10.2% | $0.118 | $0.130 | $0.116 | 6,048,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 |
- Ticker
- HKEX:380
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.117 (-1.7%) on Oct 6, 2026
2026 Interim Report
Sep 17, 2026
Closed $0.136 (+1.5%) on Sep 18, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 17, 2026
Closed $0.136 (+1.5%) on Sep 18, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 17, 2026
Closed $0.136 (+1.5%) on Sep 18, 2026
China Pipe Group Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about China Pipe Group Limited.