Stock listing
HKEX:379 China Ever Grand Financial Leasing Group Co., Ltd. (恒嘉融資租賃) 股價
Follow China Ever Grand Financial Leasing Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:379
$0.085 HKD -0.001 (-1.2%)
Close on Nov 6, 2026
- Day range
- $0.080 – $0.086 HKDNov 6, 2026
- Volume
- 2.62M sharesNov 6, 2026
- 52-week range
- $0.053 – $0.250 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $566,064 HKDMedian day 1.02M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:379 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.001 | -1.2% | $0.086 | $0.086 | $0.080 | 2,620,000 | |
| $0.086 | -0.005 | -5.5% | $0.086 | $0.091 | $0.082 | 1,540,000 | |
| $0.091 | +0.001 | +1.1% | $0.089 | $0.091 | $0.081 | 1,020,000 | |
| $0.090 | -0.009 | -9.1% | $0.098 | $0.099 | $0.082 | 3,203,000 | |
| $0.099 | +0.005 | +5.3% | $0.091 | $0.099 | $0.090 | 430,000 | |
| $0.094 | -0.006 | -6.0% | $0.094 | $0.099 | $0.090 | 520,000 | |
| $0.100 | +0.007 | +7.5% | $0.103 | $0.103 | $0.100 | 50,000 | |
| $0.093 | -0.001 | -1.1% | $0.095 | $0.112 | $0.093 | 2,370,000 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.095 | $0.094 | 320,000 | |
| $0.095 | -0.007 | -6.9% | $0.092 | $0.100 | $0.089 | 2,200,000 | |
| $0.102 | -0.003 | -2.9% | $0.105 | $0.105 | $0.092 | 1,860,000 | |
| $0.105 | -0.029 | -21.6% | $0.123 | $0.123 | $0.102 | 4,780,000 | |
| $0.134 | +0.013 | +10.7% | $0.121 | $0.138 | $0.116 | 1,480,000 | |
| $0.121 | -0.021 | -14.8% | $0.142 | $0.142 | $0.120 | 3,101,000 | |
| $0.142 | +0.017 | +13.6% | $0.130 | $0.145 | $0.129 | 570,000 | |
| $0.125 | -0.015 | -10.7% | $0.131 | $0.131 | $0.110 | 2,990,000 | |
| $0.140 | +0.001 | +0.7% | $0.152 | $0.152 | $0.128 | 3,880,000 | |
| $0.139 | -0.017 | -10.9% | $0.156 | $0.156 | $0.136 | 1,350,000 | |
| $0.156 | -0.006 | -3.7% | $0.153 | $0.158 | $0.148 | 1,620,000 | |
| $0.162 | 0.000 | 0.0% | $0.162 | $0.162 | $0.151 | 2,495,000 | |
| $0.162 | +0.002 | +1.3% | $0.150 | $0.162 | $0.142 | 14,330,000 | |
| $0.160 | +0.015 | +10.3% | $0.140 | $0.160 | $0.128 | 16,400,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 471,000 | |
| $0.145 | -0.006 | -4.0% | $0.150 | $0.150 | $0.121 | 1,620,000 | |
| $0.151 | +0.003 | +2.0% | $0.148 | $0.151 | $0.148 | 838,000 | |
| $0.148 | -0.001 | -0.7% | $0.132 | $0.149 | $0.132 | 200,000 | |
| $0.149 | -0.004 | -2.6% | $0.158 | $0.170 | $0.145 | 1,290,000 | |
| $0.153 | +0.014 | +10.1% | $0.140 | $0.172 | $0.126 | 4,850,000 | |
| $0.139 | -0.020 | -12.6% | $0.141 | $0.142 | $0.133 | 2,440,000 | |
| $0.159 | +0.007 | +4.6% | $0.155 | $0.172 | $0.150 | 1,940,000 | |
| $0.152 | -0.020 | -11.6% | $0.168 | $0.168 | $0.127 | 13,050,000 | |
| $0.172 | -0.048 | -21.8% | $0.220 | $0.250 | $0.167 | 23,245,000 | |
| $0.220 | +0.052 | +31.0% | $0.168 | $0.241 | $0.168 | 35,056,000 | |
| $0.168 | +0.044 | +35.5% | $0.123 | $0.171 | $0.119 | 45,478,000 | |
| $0.124 | +0.048 | +63.2% | $0.079 | $0.136 | $0.079 | 21,780,020 | |
| $0.076 | +0.012 | +18.7% | $0.068 | $0.087 | $0.068 | 4,920,000 | |
| $0.064 | +0.006 | +10.3% | $0.060 | $0.064 | $0.060 | 860,000 | |
| $0.058 | -0.005 | -7.9% | $0.063 | $0.063 | $0.056 | 2,065,000 | |
| $0.063 | -0.004 | -6.0% | $0.064 | $0.066 | $0.061 | 2,270,000 | |
| $0.067 | -0.004 | -5.6% | $0.065 | $0.069 | $0.062 | 1,110,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.065 | 300,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 120,000 | |
| $0.071 | +0.003 | +4.4% | $0.066 | $0.071 | $0.066 | 141,000 | |
| $0.068 | -0.006 | -8.1% | $0.068 | $0.068 | $0.068 | 270,000 | |
| $0.074 | +0.002 | +2.8% | $0.065 | $0.078 | $0.065 | 60,000 | |
| $0.072 | +0.007 | +10.8% | $0.067 | $0.072 | $0.067 | 180,000 | |
| $0.065 | -0.002 | -3.0% | $0.065 | $0.065 | $0.065 | 82,000 | |
| $0.067 | -0.006 | -8.2% | $0.073 | $0.073 | $0.067 | 190,000 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.074 | $0.069 | 1,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.074 | $0.068 | 1,000 | |
| $0.073 | -0.001 | -1.4% | $0.072 | $0.074 | $0.069 | 362,000 | |
| $0.074 | -0.001 | -1.3% | $0.072 | $0.074 | $0.069 | 362,000 | |
| $0.075 | 0.000 | 0.0% | $0.072 | $0.075 | $0.072 | 2,201,000 | |
| $0.075 | -0.001 | -1.3% | $0.070 | $0.076 | $0.070 | 205,000 | |
| $0.076 | +0.005 | +7.0% | $0.070 | $0.077 | $0.062 | 1,530,000 | |
| $0.071 | 0.000 | 0.0% | $0.069 | $0.071 | $0.069 | 33,000 | |
| $0.071 | -0.004 | -5.3% | $0.069 | $0.071 | $0.069 | 33,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 700,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.002 | -2.6% | $0.075 | $0.075 | $0.075 | 902,000 | |
| $0.077 | -0.004 | -4.9% | $0.081 | $0.081 | $0.077 | 120,000 | |
| $0.081 | +0.010 | +14.1% | $0.081 | $0.081 | $0.081 | 10,000 | |
| $0.071 | -0.006 | -7.8% | $0.071 | $0.071 | $0.071 | 24,000 | |
| $0.077 | 0.000 | 0.0% | $0.072 | $0.077 | $0.072 | 340,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 |
- Ticker
- HKEX:379
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.091 (+1.1%) on Nov 4, 2026
Poll results of the extraordinary general meeting held on 29 October 2026
Oct 29, 2026
Closed $0.094 (-6.0%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.145 (0.0%) on Oct 6, 2026
NOTIFICATION LETTER TO NON-REGISTERED HOLDERS AND REQUEST FORM - Notice of publication of Circular dated 2 October 2026 containing Notice of Extraordinary General Meeting on website
Oct 2, 2026
Closed $0.145 (-4.0%) on Oct 5, 2026
NOTIFICATION LETTER TO REGISTERED SHAREHOLDERS AND REPLY FORM - Notice of publication of Circular dated 2 October 2026 containing Notice of Extraordinary General Meeting and Proxy Form on website
Oct 2, 2026
Closed $0.145 (-4.0%) on Oct 5, 2026
New share option scheme
Oct 2, 2026
Closed $0.145 (-4.0%) on Oct 5, 2026
Form of proxy
Oct 2, 2026
Closed $0.145 (-4.0%) on Oct 5, 2026
Notice of extraordinary general meeting
Oct 2, 2026
Closed $0.145 (-4.0%) on Oct 5, 2026
Proposed adoption of the new share option scheme; and notice of extraordinary general meeting
Oct 2, 2026
Closed $0.145 (-4.0%) on Oct 5, 2026
Proposed adoption of the 2026 share option scheme
Sep 22, 2026
Closed $0.152 (-11.6%) on Sep 23, 2026
China Ever Grand Financial Leasing Group Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Ever Grand Financial Leasing Group Co., Ltd.