Stock listing

HKEX:3789 Royal Deluxe Holdings Ltd. (御佳控股) 股價

Follow Royal Deluxe Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3789

$0.233 HKD -0.002 (-0.9%)

Close on Nov 3, 2026

Past year +294.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.230 – $0.233 HKDNov 3, 2026
Volume: 212,000 sharesNov 3, 2026
Market cap: $279.6M HKDAt the close on Nov 3, 2026 · price × 1.20B shares outstanding
52-week range: $0.059 – $0.300 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $79,607 HKDMedian day 140,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3789 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.233	-0.002	-0.9%	$0.230	$0.233	$0.230	212,000
Mon, Nov 2	$0.235	0.000	0.0%	$0.235	$0.235	$0.230	96,000
Fri, Oct 30	$0.235	-0.005	-2.1%	$0.235	$0.235	$0.230	96,000
Thu, Oct 29	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	188,000
Wed, Oct 28	$0.240	+0.010	+4.3%	$0.240	$0.245	$0.240	1,480,000
Tue, Oct 27	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Oct 26	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	40,000
Fri, Oct 23	$0.230	+0.005	+2.2%	$0.225	$0.230	$0.225	124,000
Thu, Oct 22	$0.225	-0.020	-8.2%	$0.236	$0.236	$0.218	692,000
Wed, Oct 21	$0.245	+0.007	+2.9%	$0.245	$0.248	$0.245	24,000
Tue, Oct 20	$0.238	0.000	0.0%	$0.238	$0.238	$0.238	0
Fri, Oct 16	$0.238	-0.002	-0.8%	$0.242	$0.242	$0.238	280,000
Thu, Oct 15	$0.240	-0.006	-2.4%	$0.245	$0.248	$0.240	252,000
Wed, Oct 14	$0.246	-0.024	-8.9%	$0.260	$0.260	$0.240	1,372,000
Tue, Oct 13	$0.270	+0.010	+3.8%	$0.255	$0.275	$0.255	556,000
Mon, Oct 12	$0.260	-0.005	-1.9%	$0.255	$0.260	$0.255	92,000
Fri, Oct 9	$0.265	+0.017	+6.9%	$0.265	$0.265	$0.265	4,000
Thu, Oct 8	$0.248	-0.012	-4.6%	$0.280	$0.285	$0.248	216,000
Wed, Oct 7	$0.260	-0.020	-7.1%	$0.270	$0.275	$0.250	732,000
Tue, Oct 6	$0.280	-0.005	-1.8%	$0.285	$0.285	$0.280	36,000
Mon, Oct 5	$0.285	-0.015	-5.0%	$0.300	$0.300	$0.275	52,000
Fri, Oct 2	$0.300	+0.010	+3.4%	$0.300	$0.300	$0.270	368,000
Wed, Sep 30	$0.290	+0.005	+1.8%	$0.295	$0.300	$0.275	148,000
Tue, Sep 29	$0.285	+0.044	+18.3%	$0.241	$0.300	$0.241	2,960,000
Mon, Sep 28	$0.241	+0.006	+2.6%	$0.235	$0.242	$0.235	140,000
Fri, Sep 25	$0.235	+0.002	+0.9%	$0.233	$0.235	$0.232	228,000
Thu, Sep 24	$0.233	-0.002	-0.9%	$0.240	$0.240	$0.233	312,000
Wed, Sep 23	$0.235	-0.007	-2.9%	$0.235	$0.235	$0.235	4,000
Tue, Sep 22	$0.242	-0.008	-3.2%	$0.242	$0.242	$0.242	4,000
Mon, Sep 21	$0.250	+0.005	+2.0%	$0.240	$0.250	$0.238	772,000
Fri, Sep 18	$0.245	+0.013	+5.6%	$0.240	$0.245	$0.235	816,000
Thu, Sep 17	$0.232	0.000	0.0%	$0.232	$0.232	$0.232	20,000
Wed, Sep 16	$0.232	0.000	0.0%	$0.232	$0.232	$0.231	168,000
Tue, Sep 15	$0.232	-0.001	-0.4%	$0.232	$0.232	$0.232	84,000
Mon, Sep 14	$0.233	-0.005	-2.1%	$0.238	$0.238	$0.233	68,000
Fri, Sep 11	$0.238	-0.002	-0.8%	$0.235	$0.238	$0.235	60,000
Thu, Sep 10	$0.240	0.000	0.0%	$0.240	$0.248	$0.235	4,000
Wed, Sep 9	$0.240	-0.008	-3.2%	$0.240	$0.240	$0.237	12,000
Tue, Sep 8	$0.248	+0.020	+8.8%	$0.232	$0.249	$0.232	696,000
Mon, Sep 7	$0.228	0.000	0.0%	$0.226	$0.240	$0.226	480,000
Fri, Sep 4	$0.228	+0.008	+3.6%	$0.220	$0.240	$0.220	3,936,000
Thu, Sep 3	$0.220	0.000	0.0%	$0.215	$0.220	$0.215	332,000
Wed, Sep 2	$0.220	0.000	0.0%	$0.229	$0.229	$0.220	60,000
Tue, Sep 1	$0.220	-0.006	-2.7%	$0.220	$0.220	$0.220	4,000
Mon, Aug 31	$0.226	-0.004	-1.7%	$0.230	$0.230	$0.226	88,000
Fri, Aug 28	$0.230	+0.001	+0.4%	$0.230	$0.230	$0.230	584,000
Thu, Aug 27	$0.229	0.000	0.0%	$0.229	$0.229	$0.229	0
Wed, Aug 26	$0.229	+0.021	+10.1%	$0.220	$0.233	$0.220	8,000
Tue, Aug 25	$0.208	-0.007	-3.3%	$0.206	$0.225	$0.205	128,000
Mon, Aug 24	$0.215	-0.005	-2.3%	$0.225	$0.225	$0.210	200,000
Fri, Aug 21	$0.220	+0.014	+6.8%	$0.215	$0.220	$0.206	16,000
Thu, Aug 20	$0.206	+0.001	+0.5%	$0.207	$0.207	$0.206	212,000
Wed, Aug 19	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Aug 18	$0.205	-0.008	-3.8%	$0.209	$0.209	$0.204	236,000
Mon, Aug 17	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Fri, Aug 14	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Thu, Aug 13	$0.213	+0.003	+1.4%	$0.208	$0.213	$0.208	240,000
Wed, Aug 12	$0.210	-0.005	-2.3%	$0.210	$0.210	$0.210	60,000
Tue, Aug 11	$0.215	0.000	0.0%	$0.215	$0.215	$0.215	0
Mon, Aug 10	$0.215	+0.014	+7.0%	$0.210	$0.215	$0.210	328,000
Fri, Aug 7	$0.201	-0.001	-0.5%	$0.202	$0.205	$0.201	184,000
Thu, Aug 6	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Wed, Aug 5	$0.202	+0.002	+1.0%	$0.211	$0.211	$0.199	212,000
Tue, Aug 4	$0.200	+0.001	+0.5%	$0.212	$0.212	$0.199	144,000
Mon, Aug 3	$0.199	+0.003	+1.5%	$0.216	$0.216	$0.199	464,000

Ticker: HKEX:3789
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.285 (-5.0%) on Oct 5, 2026

Royal Deluxe Announces 2023/24 Interim Results, Revenue Increases by 8.9% to Approximately HK$361.0 Million

Nov 28, 2023

All Royal Deluxe Holdings Ltd. news

Royal Deluxe Holdings Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 2 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2023