Stock listing

HKEX:3788 Hanking Gold International Limited (罕王黃金) 股價

Home listing (HKEX) of Hanking Gold International Limited

Follow Hanking Gold International Limited into a list and get an email when it puts out news.

Share price · HKEX:3788

$2.69 HKD -0.06 (-2.0%)

Close on Oct 30, 2026

Past year -35.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.67 – $2.77 HKDOct 30, 2026
Volume
908,000 sharesOct 30, 2026
Market cap
$6.58B HKDAt the close on Oct 30, 2026 · price × 2.44B shares outstanding
52-week range
$2.07 – $5.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$8.41M HKDMedian day 2.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hanking Gold International Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:3788 · Home$2.69 HKD-0.055 (-2.0%)908,000$2.73$2.765$2.665$2.745Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3788 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.69-0.055-2.0%$2.73$2.765$2.665908,000
$2.745-0.095-3.3%$2.845$2.845$2.735383,000
$2.84+0.10+3.6%$2.82$2.965$2.781,328,000
$2.74-0.045-1.6%$2.83$2.865$2.7351,332,000
$2.785-0.06-2.1%$2.81$2.83$2.6751,951,000
$2.845-0.015-0.5%$2.85$2.875$2.721,388,000
$2.86-0.205-6.7%$3.025$3.06$2.842,215,000
$3.065-0.03-1.0%$3.115$3.115$3.045828,000
$3.095-0.08-2.5%$3.175$3.225$3.072,025,000
$3.175+0.21+7.1%$3.03$3.20$2.9752,174,000
$2.965-0.13-4.2%$3.07$3.10$2.931,819,000
$3.095-0.05-1.6%$3.135$3.20$3.091,461,000
$3.145+0.055+1.8%$3.05$3.185$3.02680,000
$3.09-0.055-1.7%$3.18$3.195$3.09534,000
$3.145+0.13+4.3%$3.14$3.19$3.0251,800,000
$3.015-0.21-6.5%$3.20$3.20$3.002,670,000
$3.225+0.07+2.2%$3.27$3.27$3.17996,000
$3.155+0.015+0.5%$3.145$3.185$3.11826,000
$3.14+0.045+1.5%$3.06$3.20$3.06597,000
$3.095-0.025-0.8%$3.075$3.12$3.005674,000
$3.12+0.07+2.3%$3.05$3.175$3.041,120,000
$3.05+0.145+5.0%$2.905$3.085$2.8952,343,000
$2.905-0.145-4.8%$3.03$3.03$2.874,347,000
$3.05+0.03+1.0%$2.975$3.05$2.95863,000
$3.02-0.08-2.6%$3.05$3.05$2.981,614,000
$3.100.000.0%$3.15$3.15$3.08909,000
$3.10-0.15-4.6%$3.21$3.21$3.074,493,000
$3.250.000.0%$3.24$3.25$3.1651,199,000
$3.25+0.05+1.6%$3.27$3.27$3.172,314,471
$3.20-0.10-3.0%$3.315$3.315$3.102,693,000
$3.30+0.16+5.1%$3.165$3.32$3.096,142,000
$3.14-0.095-2.9%$3.22$3.22$3.111,668,000
$3.235-0.015-0.5%$3.225$3.29$3.1951,494,000
$3.25-0.04-1.2%$3.25$3.25$3.112,060,000
$3.29-0.045-1.3%$3.30$3.32$3.201,876,000
$3.335+0.105+3.3%$3.225$3.34$3.201,532,000
$3.23-0.025-0.8%$3.255$3.305$3.2151,131,000
$3.255-0.055-1.7%$3.28$3.315$3.2152,078,000
$3.31-0.13-3.8%$3.445$3.57$3.283,530,000
$3.44+0.15+4.6%$3.37$3.525$3.3357,413,395
$3.29-0.07-2.1%$3.23$3.29$3.143,672,000
$3.36+0.045+1.4%$3.315$3.41$3.2852,363,000
$3.315-0.265-7.4%$3.42$3.485$3.306,276,000
$3.58+0.07+2.0%$3.565$3.59$3.422,595,000
$3.51+0.085+2.5%$3.40$3.555$3.3552,678,000
$3.425+0.055+1.6%$3.415$3.54$3.383,364,000
$3.37-0.145-4.1%$3.515$3.645$3.353,980,000
$3.515-0.085-2.4%$3.67$3.795$3.4658,058,050
$3.60+0.25+7.5%$3.45$3.635$3.339,222,000
$3.35+0.22+7.0%$3.31$3.46$3.317,138,000
$3.13-0.09-2.8%$3.12$3.225$3.091,304,000
$3.22-0.06-1.8%$3.29$3.30$3.153,424,000
$3.28+0.03+0.9%$3.325$3.325$3.1853,494,000
$3.25+0.21+6.9%$3.04$3.47$3.028,230,000
$3.04-0.15-4.7%$3.20$3.205$2.992,680,000
$3.19+0.09+2.9%$3.105$3.19$3.071,542,000
$3.10-0.16-4.9%$3.33$3.34$3.0755,035,300
$3.26+0.265+8.8%$3.035$3.27$3.0154,423,000
$2.995+0.125+4.4%$2.87$3.02$2.8352,521,000
$2.87+0.06+2.1%$2.925$2.99$2.794,705,000
$2.81+0.195+7.5%$2.65$2.83$2.651,952,000
$2.615+0.02+0.8%$2.62$2.66$2.585335,000
$2.595-0.025-1.0%$2.65$2.65$2.55890,000
$2.62+0.04+1.6%$2.60$2.75$2.58795,000
$2.58-0.03-1.1%$2.65$2.70$2.512,064,000
Ticker
HKEX:3788
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $3.16 (+0.5%) on Oct 6, 2026

China Hanking: CHANGE OF JOINT COMPANY SECRETARY, WAIVER FROM STRICT COMPLIANCE WITH RULE 3.28 AND RULE 8.17 OF THE LISTING RULES AND CHANGE OF AUTHORISED REPRESENTATIVE

Apr 20, 2021

China Hanking: INSIDE INFORMATION GOLD MINING LEASE RENEWED FOR 25 YEARS FOR THE GOLD PROJECT IN THE NORTHERN TERRITORY, AUSTRALIA

Apr 14, 2021

China Hanking: VOLUNTARY ANNOUNCEMENT SHARE PURCHASE PURSUANT TO THE RESTRICTED SHARE AWARD SCHEME

Apr 7, 2021

China Hanking: INSIDE INFORMATION POSITIVE PROFIT ALERT

Feb 5, 2020

China Hanking: CONNECTED TRANSACTION CAPITAL INJECTION IN HANKING AUSTRALIA INVESTMENT

Nov 21, 2019

China Hanking: VOLUNTARY ANNOUNCEMENT THE HIGH-PURITY IRON BUSINESS OF THE COMPANY RESUMED PRODUCTION

Oct 9, 2019

China Hanking: INSIDE INFORMATION NON-BINDING INDICATIVE CASH OFFER TO ACQUIRE NEW GOLD PROJECT IN AUSTRALIA

Sep 23, 2019

China Hanking: ADOPTION OF THE RESTRICTED SHARE AWARD SCHEME

Aug 29, 2019

China Hanking: RE-DESIGNATION OF DIRECTOR

Aug 29, 2019

All Hanking Gold International Limited news

Hanking Gold International Limited on 6ix

News releases
1 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2018

Where Hanking Gold International Limited is listed

ListingExchangeCountryCurrency
HKEX:3788 罕王黃金 · Home listing · This pageHKEXHong KongHKD
Frankfurt:6CHFrankfurtGermanyEUR
Dusseldorf:6CHDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Hanking Gold International Limited.