Stock listing

HKEX:3778 China Weaving Materials Holdings Ltd. (中國織材控股) 股價

Follow China Weaving Materials Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3778

$2.84 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.84 – $2.84 HKDNov 3, 2026
Market cap: $355.7M HKDAt the close on Nov 3, 2026 · price × 125.2M shares outstanding
52-week range: $1.81 – $3.45 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $19,246 HKDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3778 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Mon, Nov 2	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Fri, Oct 30	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Thu, Oct 29	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Wed, Oct 28	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Tue, Oct 27	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Mon, Oct 26	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Fri, Oct 23	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Thu, Oct 22	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Wed, Oct 21	$2.84	0.00	0.0%	$2.84	$2.84	$2.84	0
Tue, Oct 20	$2.84	+0.01	+0.4%	$2.84	$2.84	$2.84	132,000
Fri, Oct 16	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	132,000
Thu, Oct 15	$2.83	0.00	0.0%	$2.93	$2.93	$2.83	0
Wed, Oct 14	$2.83	0.00	0.0%	$2.93	$2.93	$2.83	0
Tue, Oct 13	$2.83	0.00	0.0%	$2.93	$2.93	$2.83	0
Mon, Oct 12	$2.83	-0.05	-1.7%	$2.93	$2.93	$2.83	0
Fri, Oct 9	$2.88	0.00	0.0%	$2.93	$2.93	$2.88	0
Thu, Oct 8	$2.88	0.00	0.0%	$2.93	$2.93	$2.88	0
Wed, Oct 7	$2.88	0.00	0.0%	$2.93	$2.93	$2.88	0
Tue, Oct 6	$2.88	0.00	0.0%	$2.93	$2.93	$2.88	0
Mon, Oct 5	$2.88	-0.01	-0.3%	$2.93	$2.93	$2.88	0
Fri, Oct 2	$2.89	0.00	0.0%	$2.93	$2.93	$2.89	0
Wed, Sep 30	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Tue, Sep 29	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Mon, Sep 28	$2.89	-0.01	-0.3%	$2.89	$2.89	$2.89	0
Fri, Sep 25	$2.90	0.00	0.0%	$2.90	$2.90	$2.90	0
Thu, Sep 24	$2.90	-0.02	-0.7%	$2.93	$2.93	$2.90	0
Wed, Sep 23	$2.92	0.00	0.0%	$2.93	$2.93	$2.92	0
Tue, Sep 22	$2.92	-0.01	-0.3%	$2.93	$2.93	$2.92	0
Mon, Sep 21	$2.93	0.00	0.0%	$2.93	$2.93	$2.93	0
Fri, Sep 18	$2.93	0.00	0.0%	$2.93	$2.93	$2.93	0
Thu, Sep 17	$2.93	0.00	0.0%	$2.93	$2.93	$2.93	0
Wed, Sep 16	$2.93	+0.08	+2.8%	$2.93	$2.93	$2.93	36,000
Tue, Sep 15	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Mon, Sep 14	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Fri, Sep 11	$2.85	0.00	0.0%	$2.85	$2.85	$2.85	0
Thu, Sep 10	$2.85	0.00	0.0%	$2.95	$2.96	$2.85	4,000
Wed, Sep 9	$2.85	0.00	0.0%	$2.95	$2.96	$2.85	4,000
Tue, Sep 8	$2.85	0.00	0.0%	$2.95	$2.96	$2.85	4,000
Mon, Sep 7	$2.85	-0.02	-0.7%	$2.85	$2.85	$2.85	4,000
Fri, Sep 4	$2.87	-0.01	-0.3%	$2.95	$2.96	$2.87	0
Thu, Sep 3	$2.88	0.00	0.0%	$2.95	$2.96	$2.88	0
Wed, Sep 2	$2.88	-0.025	-0.9%	$2.95	$2.96	$2.88	0
Tue, Sep 1	$2.905	0.00	0.0%	$2.95	$2.96	$2.905	0
Mon, Aug 31	$2.905	0.00	0.0%	$2.95	$2.96	$2.905	0
Fri, Aug 28	$2.905	0.00	0.0%	$2.95	$2.96	$2.905	0
Thu, Aug 27	$2.905	-0.025	-0.9%	$2.95	$2.96	$2.905	30,000
Wed, Aug 26	$2.93	0.00	0.0%	$2.95	$2.96	$2.93	30,000
Tue, Aug 25	$2.93	-0.02	-0.7%	$2.95	$2.96	$2.93	30,000
Mon, Aug 24	$2.95	0.00	0.0%	$2.95	$2.96	$2.95	30,000
Fri, Aug 21	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Thu, Aug 20	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Wed, Aug 19	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Tue, Aug 18	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Mon, Aug 17	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Fri, Aug 14	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Thu, Aug 13	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Wed, Aug 12	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Tue, Aug 11	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Mon, Aug 10	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Fri, Aug 7	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Thu, Aug 6	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Wed, Aug 5	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Tue, Aug 4	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Mon, Aug 3	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0

Ticker: HKEX:3778
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $2.84 (0.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $2.88 (-0.3%) on Oct 5, 2026

Notification Letter and Reply Form to Non-registered Shareholders

Sep 16, 2026

Closed $2.93 (+2.8%) on Sep 16, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 16, 2026

Closed $2.93 (+2.8%) on Sep 16, 2026

Interim report 2026

Sep 16, 2026

Closed $2.93 (+2.8%) on Sep 16, 2026

Results announcement for the six months ended 30 June 2020

Aug 28, 2020

Results Announcement For The Six Months Ended 30 June 2017

Aug 26, 2017

Continuing Connected Transaction-Framework Supply Agreement With Baoyuan

Aug 18, 2017

All China Weaving Materials Holdings Ltd. news

China Weaving Materials Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 5 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2017