Stock listing
HKEX:3773 Yinsheng Digifavor Company Limited (銀盛數惠) 股價
Follow Yinsheng Digifavor Company Limited into a list and get an email when it puts out news.
Share price · HKEX:3773
$2.38 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.38 – $2.38 HKDOct 30, 2026
- Volume
- 36,000 sharesOct 30, 2026
- Market cap
- $985.6M HKDAt the close on Oct 30, 2026 · price × 415.0M shares outstanding
- 52-week range
- $1.20 – $2.79 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $274,760 HKDMedian day 104,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3773 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.375 | 0.00 | 0.0% | $2.375 | $2.375 | $2.375 | 36,000 | |
| $2.375 | +0.005 | +0.2% | $2.37 | $2.375 | $2.36 | 122,000 | |
| $2.37 | -0.01 | -0.4% | $2.38 | $2.38 | $2.225 | 174,000 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.37 | 56,000 | |
| $2.38 | -0.02 | -0.8% | $2.40 | $2.40 | $2.38 | 72,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.40 | $2.385 | 114,000 | |
| $2.40 | 0.00 | 0.0% | $2.41 | $2.41 | $2.385 | 48,000 | |
| $2.40 | +0.01 | +0.4% | $2.395 | $2.42 | $2.395 | 106,000 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.40 | $2.39 | 90,000 | |
| $2.40 | +0.01 | +0.4% | $2.395 | $2.40 | $2.39 | 166,000 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.405 | $2.39 | 38,000 | |
| $2.40 | +0.02 | +0.8% | $2.40 | $2.40 | $2.39 | 84,000 | |
| $2.38 | -0.045 | -1.9% | $2.43 | $2.43 | $2.38 | 128,000 | |
| $2.425 | 0.00 | 0.0% | $2.43 | $2.43 | $2.425 | 76,000 | |
| $2.425 | +0.005 | +0.2% | $2.425 | $2.425 | $2.395 | 150,000 | |
| $2.42 | 0.00 | 0.0% | $2.425 | $2.425 | $2.385 | 108,000 | |
| $2.42 | 0.00 | 0.0% | $2.42 | $2.42 | $2.39 | 72,000 | |
| $2.42 | +0.035 | +1.5% | $2.415 | $2.42 | $2.38 | 116,000 | |
| $2.385 | -0.055 | -2.3% | $2.435 | $2.44 | $2.385 | 144,000 | |
| $2.44 | -0.01 | -0.4% | $2.435 | $2.44 | $2.365 | 120,000 | |
| $2.45 | +0.02 | +0.8% | $2.43 | $2.47 | $2.40 | 116,000 | |
| $2.43 | +0.05 | +2.1% | $2.44 | $2.47 | $2.40 | 76,000 | |
| $2.38 | -0.095 | -3.8% | $2.47 | $2.47 | $2.38 | 58,000 | |
| $2.475 | +0.045 | +1.9% | $2.43 | $2.475 | $2.43 | 60,000 | |
| $2.43 | +0.02 | +0.8% | $2.43 | $2.43 | $2.43 | 38,000 | |
| $2.41 | -0.02 | -0.8% | $2.43 | $2.43 | $2.40 | 84,000 | |
| $2.43 | +0.005 | +0.2% | $2.435 | $2.435 | $2.43 | 48,000 | |
| $2.425 | +0.025 | +1.0% | $2.36 | $2.425 | $2.35 | 72,000 | |
| $2.40 | -0.02 | -0.8% | $2.445 | $2.445 | $2.40 | 70,000 | |
| $2.42 | 0.00 | 0.0% | $2.42 | $2.43 | $2.42 | 104,000 | |
| $2.42 | 0.00 | 0.0% | $2.41 | $2.42 | $2.385 | 96,000 | |
| $2.42 | 0.00 | 0.0% | $2.44 | $2.44 | $2.42 | 78,000 | |
| $2.42 | -0.04 | -1.6% | $2.46 | $2.46 | $2.40 | 164,000 | |
| $2.46 | -0.04 | -1.6% | $2.50 | $2.50 | $2.45 | 142,000 | |
| $2.50 | +0.025 | +1.0% | $2.475 | $2.52 | $2.43 | 164,000 | |
| $2.475 | +0.025 | +1.0% | $2.50 | $2.50 | $2.46 | 182,000 | |
| $2.45 | -0.05 | -2.0% | $2.52 | $2.52 | $2.45 | 154,000 | |
| $2.50 | -0.10 | -3.8% | $2.565 | $2.58 | $2.455 | 154,000 | |
| $2.60 | 0.00 | 0.0% | $2.605 | $2.605 | $2.60 | 166,000 | |
| $2.60 | -0.015 | -0.6% | $2.615 | $2.62 | $2.56 | 138,000 | |
| $2.615 | -0.005 | -0.2% | $2.62 | $2.63 | $2.60 | 266,000 | |
| $2.62 | +0.02 | +0.8% | $2.60 | $2.62 | $2.555 | 148,000 | |
| $2.60 | -0.07 | -2.6% | $2.67 | $2.67 | $2.58 | 194,000 | |
| $2.67 | +0.065 | +2.5% | $2.605 | $2.68 | $2.55 | 122,000 | |
| $2.605 | +0.075 | +3.0% | $2.53 | $2.605 | $2.52 | 228,000 | |
| $2.53 | -0.03 | -1.2% | $2.53 | $2.57 | $2.48 | 114,000 | |
| $2.56 | -0.04 | -1.5% | $2.60 | $2.60 | $2.52 | 272,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.61 | $2.56 | 94,000 | |
| $2.60 | +0.02 | +0.8% | $2.58 | $2.60 | $2.51 | 54,000 | |
| $2.58 | +0.10 | +4.0% | $2.55 | $2.60 | $2.50 | 174,000 | |
| $2.48 | -0.09 | -3.5% | $2.575 | $2.60 | $2.48 | 240,000 | |
| $2.57 | -0.05 | -1.9% | $2.58 | $2.62 | $2.54 | 66,000 | |
| $2.62 | +0.01 | +0.4% | $2.61 | $2.63 | $2.54 | 84,000 | |
| $2.61 | -0.01 | -0.4% | $2.61 | $2.63 | $2.60 | 32,000 | |
| $2.62 | +0.01 | +0.4% | $2.61 | $2.625 | $2.55 | 64,000 | |
| $2.61 | -0.05 | -1.9% | $2.67 | $2.70 | $2.61 | 28,000 | |
| $2.66 | +0.08 | +3.1% | $2.50 | $2.66 | $2.50 | 60,000 | |
| $2.58 | +0.03 | +1.2% | $2.55 | $2.58 | $2.55 | 58,000 | |
| $2.55 | +0.06 | +2.4% | $2.45 | $2.55 | $2.45 | 82,000 | |
| $2.49 | +0.03 | +1.2% | $2.47 | $2.55 | $2.44 | 68,000 | |
| $2.46 | -0.08 | -3.1% | $2.54 | $2.54 | $2.43 | 62,000 | |
| $2.54 | +0.06 | +2.4% | $2.48 | $2.55 | $2.40 | 122,000 | |
| $2.48 | -0.09 | -3.5% | $2.50 | $2.57 | $2.47 | 108,000 | |
| $2.57 | +0.08 | +3.2% | $2.45 | $2.65 | $2.45 | 196,000 | |
| $2.49 | -0.07 | -2.7% | $2.53 | $2.56 | $2.45 | 46,000 |
- Ticker
- HKEX:3773
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Change of chief executive officer
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.39 (-2.3%) on Oct 5, 2026
Interim report 2026
Sep 18, 2026
Closed $2.43 (+1.0%) on Sep 21, 2026
Yinsheng Digifavor Says Guo Wei Resigns As Executive Director
May 8, 2026
Closed $2.34 (-6.0%) on May 11, 2026
Yinsheng Digifavor Company Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yinsheng Digifavor Company Limited.