Stock listing
HKEX:377 China Huajun Group Limited (中國華君) 股價
Follow China Huajun Group Limited into a list and get an email when it puts out news.
Share price · HKEX:377
$0.63 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.58 – $0.63 HKDNov 2, 2026
- Volume
- 80,560 sharesNov 2, 2026
- 52-week range
- $0.58 – $5.63 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.24M HKDMedian day 112,880 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:377 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | 0.00 | 0.0% | $0.625 | $0.63 | $0.58 | 80,560 | |
| $0.63 | +0.03 | +5.0% | $0.61 | $0.655 | $0.585 | 125,360 | |
| $0.60 | -0.12 | -16.7% | $0.68 | $0.70 | $0.585 | 373,440 | |
| $0.72 | 0.00 | 0.0% | $0.67 | $0.755 | $0.67 | 6,720 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.79 | $0.68 | 97,840 | |
| $0.72 | +0.07 | +10.8% | $0.65 | $0.725 | $0.625 | 287,440 | |
| $0.65 | -0.02 | -3.0% | $0.63 | $0.675 | $0.625 | 70,040 | |
| $0.67 | -0.04 | -5.6% | $0.675 | $0.71 | $0.635 | 123,920 | |
| $0.71 | -0.025 | -3.4% | $0.735 | $0.80 | $0.675 | 171,360 | |
| $0.735 | +0.015 | +2.1% | $0.73 | $0.75 | $0.70 | 93,880 | |
| $0.72 | +0.035 | +5.1% | $0.685 | $0.73 | $0.685 | 145,520 | |
| $0.685 | -0.045 | -6.2% | $0.72 | $0.73 | $0.625 | 221,600 | |
| $0.73 | -0.04 | -5.2% | $0.73 | $0.77 | $0.72 | 215,840 | |
| $0.77 | -0.06 | -7.2% | $0.83 | $0.83 | $0.72 | 340,720 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.87 | $0.795 | 111,840 | |
| $0.85 | -0.035 | -4.0% | $0.915 | $0.925 | $0.78 | 501,120 | |
| $0.885 | -0.04 | -4.3% | $0.95 | $0.95 | $0.84 | 145,480 | |
| $0.925 | +0.04 | +4.5% | $0.885 | $0.945 | $0.86 | 162,760 | |
| $0.885 | -0.05 | -5.3% | $0.88 | $0.915 | $0.85 | 196,640 | |
| $0.935 | -0.015 | -1.6% | $0.95 | $0.98 | $0.89 | 90,000 | |
| $0.95 | +0.005 | +0.5% | $0.90 | $0.95 | $0.89 | 77,840 | |
| $0.945 | -0.045 | -4.5% | $1.02 | $1.02 | $0.90 | 279,520 | |
| $0.99 | -0.04 | -3.9% | $0.98 | $1.02 | $0.84 | 544,480 | |
| $1.03 | -0.06 | -5.5% | $1.09 | $1.09 | $0.99 | 211,840 | |
| $1.09 | -0.005 | -0.5% | $1.10 | $1.20 | $1.06 | 349,920 | |
| $1.095 | -0.11 | -9.1% | $1.21 | $1.21 | $0.88 | 1,552,640 | |
| $1.205 | -0.905 | -42.9% | $1.80 | $1.80 | $1.15 | 5,001,040 | |
| $2.11 | -2.29 | -52.0% | $4.40 | $4.41 | $1.88 | 1,405,760 | |
| $4.40 | -0.18 | -3.9% | $4.50 | $4.57 | $4.38 | 1,251,920 | |
| $4.58 | -0.11 | -2.3% | $4.69 | $4.75 | $4.36 | 970,640 | |
| $4.69 | -0.04 | -0.8% | $4.73 | $4.93 | $4.40 | 141,840 | |
| $4.73 | +0.07 | +1.5% | $4.66 | $4.75 | $4.40 | 127,200 | |
| $4.66 | -0.295 | -6.0% | $4.955 | $4.995 | $4.25 | 445,200 | |
| $4.955 | -0.225 | -4.3% | $5.18 | $5.18 | $4.90 | 113,920 | |
| $5.18 | +0.20 | +4.0% | $4.97 | $5.18 | $4.90 | 743,960 | |
| $4.98 | +0.78 | +18.6% | $4.20 | $5.20 | $4.20 | 7,877,520 | |
| $4.20 | -0.29 | -6.5% | $4.265 | $4.265 | $4.20 | 4,720 | |
| $4.49 | +0.19 | +4.4% | $4.50 | $4.50 | $4.49 | 4,000 | |
| $4.30 | -0.20 | -4.4% | $4.50 | $4.50 | $4.30 | 11,200 | |
| $4.50 | -0.04 | -0.9% | $4.54 | $4.54 | $4.50 | 2,560 | |
| $4.54 | -0.01 | -0.2% | $4.545 | $4.55 | $4.54 | 15,200 | |
| $4.55 | +0.15 | +3.4% | $4.80 | $4.80 | $4.20 | 6,880 | |
| $4.40 | +0.10 | +2.3% | $4.30 | $4.89 | $4.20 | 27,280 | |
| $4.30 | +0.10 | +2.4% | $4.20 | $4.45 | $4.20 | 2,240 | |
| $4.20 | -0.095 | -2.2% | $4.30 | $4.55 | $4.20 | 29,789 | |
| $4.295 | -0.035 | -0.8% | $4.50 | $4.98 | $4.00 | 23,280 | |
| $4.33 | -0.01 | -0.2% | $4.84 | $4.84 | $4.33 | 41,840 | |
| $4.34 | +0.34 | +8.5% | $4.00 | $4.40 | $3.85 | 102,240 | |
| $4.00 | +0.52 | +14.9% | $3.48 | $4.655 | $3.48 | 143,840 | |
| $3.48 | -0.24 | -6.5% | $3.60 | $3.80 | $3.48 | 29,840 | |
| $3.72 | +0.12 | +3.3% | $3.60 | $3.80 | $3.49 | 29,840 | |
| $3.60 | -0.885 | -19.7% | $3.90 | $3.90 | $3.60 | 1,600 | |
| $4.485 | +1.895 | +73.2% | $2.59 | $4.60 | $2.57 | 1,000 | |
| $2.59 | +0.02 | +0.8% | $2.59 | $2.59 | $2.59 | 3,200 | |
| $2.57 | -0.41 | -13.8% | $2.98 | $3.00 | $2.57 | 32,840 | |
| $2.98 | -0.90 | -23.2% | $3.78 | $3.805 | $2.97 | 27,920 | |
| $3.88 | -0.27 | -6.5% | $4.07 | $4.07 | $3.05 | 4,720 | |
| $4.15 | +0.265 | +6.8% | $3.85 | $4.155 | $3.85 | 46,400 | |
| $3.885 | -0.715 | -15.5% | $4.025 | $4.35 | $3.825 | 10,880 | |
| $4.60 | 0.00 | 0.0% | $4.10 | $4.80 | $4.10 | 81,750 | |
| $4.60 | -0.25 | -5.2% | $4.85 | $4.85 | $4.06 | 42,920 | |
| $4.85 | +0.11 | +2.3% | $4.74 | $5.63 | $3.88 | 202,280 | |
| $4.74 | +2.44 | +106.1% | $2.53 | $5.57 | $2.53 | 615,960 | |
| $2.30 | +0.50 | +27.8% | $1.80 | $2.95 | $1.80 | 222,480 |
- Ticker
- HKEX:377
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Appointment of co-chief executive officer
Nov 1, 2026
Closed $0.63 (0.0%) on Nov 2, 2026
Quarterly update on implementation of action plan to resolve disclaimer of opinion
Oct 30, 2026
Closed $0.63 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.885 (-5.3%) on Oct 6, 2026
Voluntary announcement unusual price movements
Sep 22, 2026
Closed $1.21 (-42.9%) on Sep 23, 2026
China Huajun To Issue 12 Million New Shares At HK$1.09 Each
Jul 2, 2026
Closed $1.35 (+20.5%) on Jul 3, 2026
China Huajun To Issue 94 Million New Shares
Jun 30, 2026
Closed $1.12 (-12.5%) on Jul 2, 2026
China Huajun Group Terminates Subscription Agreements For New Shares
Jun 29, 2026
Closed $1.28 (0.0%) on Jun 30, 2026
China Huajun To Issue 12 Mln New Shares At HK$1 Per Share
Jun 26, 2026
Closed $1.28 (0.0%) on Jun 29, 2026
HKEX Announces Trading In China Huajun Group Shares Halted On June 22, 2026
Jun 21, 2026
Closed $1.28 (0.0%) on Jun 22, 2026
China Huajun Group Limited on 6ix
- News releases
- 12 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Huajun Group Limited.