Stock listing
HKEX:3768 Kunming Dianchi Water Treatment Co., Ltd. (滇池水務) 股價
Home listing (HKEX) of Kunming Dianchi Water Treatment Co., Ltd.
Follow Kunming Dianchi Water Treatment Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3768
$0.30 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.285 – $0.30 HKDNov 4, 2026
- Volume
- 97,000 sharesNov 4, 2026
- Market cap
- $102.0M HKDAt the close on Nov 4, 2026 · price × 340.0M shares outstanding
- 52-week range
- $0.28 – $0.88 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,857 HKDMedian day 5,000 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3768 · Home | $0.30 HKD | 0.00 (0.0%) | 97,000 | $0.29 | $0.30 | $0.285 | $0.30 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3768 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.285 | 97,000 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.285 | 97,000 | |
| $0.28 | -0.015 | -5.1% | $0.30 | $0.30 | $0.28 | 15,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.28 | 38,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 11,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 11,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 55,000 | |
| $0.305 | -0.03 | -9.0% | $0.30 | $0.305 | $0.30 | 43,000 | |
| $0.335 | +0.005 | +1.5% | $0.32 | $0.335 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 31,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.33 | $0.32 | 31,000 | |
| $0.325 | +0.005 | +1.6% | $0.31 | $0.325 | $0.31 | 6,000 | |
| $0.32 | -0.02 | -5.9% | $0.31 | $0.32 | $0.31 | 34,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.33 | 93,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.33 | +0.005 | +1.5% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.325 | -0.02 | -5.8% | $0.345 | $0.345 | $0.32 | 31,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.035 | -9.2% | $0.36 | $0.36 | $0.34 | 2,000 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 10,000 | |
| $0.38 | -0.04 | -9.5% | $0.425 | $0.425 | $0.38 | 193,000 | |
| $0.42 | +0.03 | +7.7% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.385 | 35,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 35,000 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.42 | $0.38 | 98,000 | |
| $0.385 | +0.005 | +1.3% | $0.39 | $0.42 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.42 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.42 | $0.38 | 98,000 | |
| $0.38 | +0.005 | +1.3% | $0.40 | $0.435 | $0.38 | 81,000 | |
| $0.375 | 0.00 | 0.0% | $0.39 | $0.39 | $0.36 | 6,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 31,000 | |
| $0.375 | 0.00 | 0.0% | $0.40 | $0.40 | $0.36 | 144,000 | |
| $0.375 | +0.015 | +4.2% | $0.40 | $0.40 | $0.36 | 0 | |
| $0.36 | -0.06 | -14.3% | $0.40 | $0.40 | $0.36 | 144,000 | |
| $0.42 | +0.005 | +1.2% | $0.44 | $0.44 | $0.42 | 2,000 | |
| $0.415 | -0.005 | -1.2% | $0.40 | $0.46 | $0.38 | 249,000 | |
| $0.42 | -0.08 | -16.0% | $0.48 | $0.48 | $0.30 | 63,000 | |
| $0.50 | 0.00 | 0.0% | $0.515 | $0.53 | $0.50 | 26,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 4,000 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 3,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.51 | $0.51 | 5,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 |
- Ticker
- HKEX:3768
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.30 (+7.1%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.32 (-5.9%) on Oct 2, 2026
2026 Interim report
Sep 17, 2026
Closed $0.325 (-5.8%) on Sep 18, 2026
Kunming Dianchi Water Treatment Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2020
Where Kunming Dianchi Water Treatment Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3768 滇池水務 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:1KD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kunming Dianchi Water Treatment Co., Ltd.