Stock listing
HKEX:3752 Rokae (Shandong) Robotics Group Inc. (珞石機器人) 股價
Follow Rokae (Shandong) Robotics Group Inc. into a list and get an email when it puts out news.
Share price · HKEX:3752
$46.66 HKD +0.66 (+1.4%)
Close on Nov 3, 2026
- Day range
- $42.02 – $48.00 HKDNov 3, 2026
- Volume
- 252,800 sharesNov 3, 2026
- Market cap
- $11.82B HKDAt the close on Nov 3, 2026 · price × 253.2M shares outstanding
- Traded on an average day
- $8.73M HKDMedian day 109,405 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3752 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.66 | +0.66 | +1.4% | $46.94 | $48.00 | $42.02 | 252,800 | |
| $46.00 | -2.48 | -5.1% | $48.46 | $48.48 | $45.80 | 105,300 | |
| $48.48 | +1.30 | +2.8% | $48.50 | $48.50 | $45.64 | 109,100 | |
| $47.18 | -1.80 | -3.7% | $46.66 | $49.28 | $46.00 | 84,600 | |
| $48.98 | +1.82 | +3.9% | $47.18 | $48.98 | $46.60 | 109,000 | |
| $47.16 | -2.18 | -4.4% | $50.00 | $50.00 | $46.00 | 72,300 | |
| $49.34 | +0.64 | +1.3% | $45.52 | $50.00 | $45.52 | 61,700 | |
| $48.70 | +1.00 | +2.1% | $47.70 | $49.34 | $45.04 | 117,000 | |
| $47.70 | +1.20 | +2.6% | $47.08 | $47.70 | $44.26 | 123,900 | |
| $46.50 | -0.84 | -1.8% | $48.30 | $48.30 | $45.00 | 86,900 | |
| $47.34 | -1.56 | -3.2% | $48.90 | $49.24 | $47.00 | 151,600 | |
| $48.90 | -0.34 | -0.7% | $49.00 | $49.48 | $47.20 | 128,966 | |
| $49.24 | +0.24 | +0.5% | $47.80 | $49.80 | $47.80 | 102,800 | |
| $49.00 | -0.54 | -1.1% | $48.60 | $50.10 | $48.00 | 88,900 | |
| $49.54 | -1.26 | -2.5% | $50.70 | $50.85 | $48.00 | 124,300 | |
| $50.80 | -3.00 | -5.6% | $52.80 | $53.55 | $49.60 | 100,000 | |
| $53.80 | +1.30 | +2.5% | $50.00 | $55.10 | $50.00 | 124,200 | |
| $52.50 | +4.56 | +9.5% | $47.54 | $53.10 | $47.54 | 160,200 | |
| $47.94 | -0.20 | -0.4% | $47.94 | $53.85 | $47.58 | 83,300 | |
| $48.14 | +0.14 | +0.3% | $48.00 | $50.00 | $48.00 | 43,800 | |
| $48.00 | -4.35 | -8.3% | $54.95 | $54.95 | $48.00 | 67,100 | |
| $52.35 | 0.00 | 0.0% | $52.00 | $52.55 | $50.75 | 10,900 | |
| $52.35 | +2.10 | +4.2% | $53.15 | $53.15 | $51.05 | 29,600 | |
| $50.25 | -2.85 | -5.4% | $54.65 | $54.85 | $50.25 | 84,900 | |
| $53.10 | -1.10 | -2.0% | $54.20 | $54.50 | $51.55 | 32,700 | |
| $54.20 | +0.30 | +0.6% | $51.30 | $54.50 | $50.05 | 29,600 | |
| $53.90 | +0.55 | +1.0% | $50.70 | $53.95 | $50.70 | 37,500 | |
| $53.35 | +0.70 | +1.3% | $49.54 | $53.90 | $49.54 | 84,600 | |
| $52.65 | +4.71 | +9.8% | $50.00 | $52.70 | $46.98 | 135,100 | |
| $47.94 | -0.70 | -1.4% | $48.64 | $49.50 | $46.50 | 60,900 | |
| $48.64 | -0.54 | -1.1% | $49.20 | $49.80 | $48.00 | 31,400 | |
| $49.18 | -1.57 | -3.1% | $47.52 | $51.00 | $47.52 | 19,600 | |
| $50.75 | +2.09 | +4.3% | $48.56 | $50.85 | $47.72 | 57,300 | |
| $48.66 | -1.14 | -2.3% | $49.20 | $50.25 | $47.16 | 112,300 | |
| $49.80 | -0.75 | -1.5% | $49.64 | $51.00 | $47.14 | 49,600 | |
| $50.55 | +1.25 | +2.5% | $48.32 | $51.00 | $48.00 | 66,600 | |
| $49.30 | -3.20 | -6.1% | $52.50 | $52.50 | $49.30 | 25,805 | |
| $52.50 | +1.60 | +3.1% | $50.90 | $52.70 | $49.00 | 58,000 | |
| $50.90 | +0.20 | +0.4% | $50.70 | $51.00 | $47.98 | 118,102 | |
| $50.70 | -3.40 | -6.3% | $53.80 | $53.80 | $50.65 | 57,950 | |
| $54.10 | +0.70 | +1.3% | $53.20 | $57.50 | $52.00 | 241,515 | |
| $53.40 | +1.55 | +3.0% | $52.10 | $53.55 | $50.80 | 158,610 | |
| $51.85 | -1.65 | -3.1% | $53.50 | $55.75 | $50.80 | 134,905 | |
| $53.50 | -12.10 | -18.4% | $65.05 | $65.05 | $50.50 | 632,901 | |
| $65.60 | +0.15 | +0.2% | $64.10 | $65.95 | $62.50 | 387,400 | |
| $65.45 | +1.05 | +1.6% | $64.50 | $65.95 | $61.00 | 338,900 | |
| $64.40 | +0.40 | +0.6% | $66.30 | $66.30 | $62.00 | 186,700 | |
| $64.00 | -0.40 | -0.6% | $64.50 | $67.15 | $61.05 | 375,707 | |
| $64.40 | -1.05 | -1.6% | $65.30 | $66.95 | $62.00 | 344,700 | |
| $65.45 | -2.35 | -3.5% | $67.80 | $68.60 | $64.00 | 349,400 | |
| $67.80 | -3.20 | -4.5% | $71.00 | $75.65 | $67.60 | 386,800 | |
| $71.00 | +1.70 | +2.5% | $69.60 | $72.00 | $69.15 | 250,600 | |
| $69.30 | -1.55 | -2.2% | $71.30 | $76.00 | $68.20 | 401,913 | |
| $70.85 | +1.75 | +2.5% | $69.10 | $72.50 | $67.10 | 119,520 | |
| $69.10 | +3.55 | +5.4% | $65.55 | $71.00 | $65.45 | 106,313 | |
| $65.55 | -1.75 | -2.6% | $66.80 | $66.80 | $64.00 | 39,213 | |
| $67.30 | +0.50 | +0.7% | $69.00 | $70.00 | $65.80 | 68,514 | |
| $66.80 | +3.15 | +4.9% | $63.65 | $68.00 | $63.55 | 275,853 | |
| $63.65 | -1.35 | -2.1% | $65.00 | $65.90 | $60.00 | 109,405 | |
| $65.00 | -6.80 | -9.5% | $71.80 | $74.05 | $62.50 | 197,100 | |
| $71.80 | +5.20 | +7.8% | $66.65 | $72.00 | $64.85 | 179,386 | |
| $66.60 | -2.70 | -3.9% | $69.30 | $69.30 | $65.00 | 170,350 | |
| $69.30 | +2.40 | +3.6% | $66.90 | $73.40 | $66.40 | 243,100 | |
| $66.90 | +7.05 | +11.8% | $59.85 | $67.00 | $58.00 | 324,800 | |
| $59.85 | +2.95 | +5.2% | $56.90 | $61.80 | $53.65 | 200,570 |
- Ticker
- HKEX:3752
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Voluntary announcement proposed repurchase of h shares
Oct 30, 2026
Closed $46.00 (-5.1%) on Nov 2, 2026
Articles of Association
Oct 30, 2026
Closed $46.00 (-5.1%) on Nov 2, 2026
(1) Poll results of the extraordinary general meeting held on October 30, 2026; (2) change of company name; and (3) amendments to the articles of association
Oct 30, 2026
Closed $46.00 (-5.1%) on Nov 2, 2026
Proposed change of company name; (2) proposed amendments to the articles of association; and (3) book closure period for EGM
Oct 12, 2026
Closed $49.54 (-2.5%) on Oct 13, 2026
Proxy form for extraordinary general meeting
Oct 12, 2026
Closed $49.54 (-2.5%) on Oct 13, 2026
Notice of the extraordinary general meeting
Oct 12, 2026
Closed $49.54 (-2.5%) on Oct 13, 2026
Proposed change of company name; (2) proposed amendments to the articles of association; (3) authorization for proposed amendments to corporate documents; (4) proposed grant of repurchase general mandate; and (5) notice of the extraordinary general meeting
Oct 12, 2026
Closed $49.54 (-2.5%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $52.50 (+9.5%) on Oct 8, 2026
Voluntary announcement roll-off of the 10,000th force-controlled humanoid arm
Sep 29, 2026
Closed $52.35 (+4.2%) on Sep 30, 2026
Financings
Public offering of shares
Jul 9, 2026 · US$111.68M
Closed: HK$875.2M raised · HK$38 a share
Use of proceeds: Research and development, expanding overseas sales and service network, and improving manufacturing efficiency
Rokae (Shandong) Robotics Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rokae (Shandong) Robotics Group Inc.