Stock listing
HKEX:375 YGM Trading Limited 股價
Follow YGM Trading Limited into a list and get an email when it puts out news.
Share price · HKEX:375
$1.04 HKD -0.07 (-6.3%)
Close on Oct 30, 2026
- Day range
- $1.03 – $1.04 HKDOct 30, 2026
- Volume
- 63,000 sharesOct 30, 2026
- 52-week range
- $0.81 – $1.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69,363 HKDMedian day 44,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:375 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | -0.07 | -6.3% | $1.025 | $1.04 | $1.025 | 63,000 | |
| $1.11 | +0.105 | +10.4% | $1.105 | $1.135 | $1.105 | 68,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | -0.045 | -4.3% | $1.01 | $1.01 | $0.99 | 24,000 | |
| $1.05 | -0.15 | -12.5% | $1.085 | $1.085 | $1.05 | 86,000 | |
| $1.20 | +0.14 | +13.2% | $1.08 | $1.22 | $1.00 | 80,000 | |
| $1.06 | -0.155 | -12.8% | $1.05 | $1.215 | $1.00 | 48,000 | |
| $1.215 | +0.185 | +18.0% | $1.08 | $1.215 | $1.08 | 88,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | +0.01 | +1.0% | $1.08 | $1.08 | $1.03 | 33,000 | |
| $1.02 | 0.00 | 0.0% | $1.00 | $1.02 | $1.00 | 1,000 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.02 | $1.00 | 1,000 | |
| $1.01 | -0.09 | -8.2% | $1.00 | $1.01 | $1.00 | 1,000 | |
| $1.10 | 0.00 | 0.0% | $1.12 | $1.135 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.01 | -0.9% | $1.12 | $1.135 | $1.10 | 160,000 | |
| $1.11 | +0.06 | +5.7% | $1.08 | $1.15 | $1.08 | 83,000 | |
| $1.05 | +0.08 | +8.2% | $1.00 | $1.05 | $1.00 | 36,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.975 | $0.975 | $0.965 | 7,000 | |
| $0.97 | -0.005 | -0.5% | $0.975 | $0.975 | $0.965 | 7,000 | |
| $0.975 | -0.01 | -1.0% | $0.98 | $0.98 | $0.95 | 64,000 | |
| $0.985 | +0.04 | +4.2% | $0.95 | $0.99 | $0.95 | 78,000 | |
| $0.945 | -0.065 | -6.4% | $0.95 | $0.95 | $0.925 | 99,000 | |
| $1.01 | -0.17 | -14.4% | $1.08 | $1.08 | $0.95 | 43,000 | |
| $1.18 | +0.055 | +4.9% | $1.13 | $1.30 | $1.13 | 706,000 | |
| $1.125 | +0.105 | +10.3% | $1.05 | $1.15 | $1.05 | 443,000 | |
| $1.02 | +0.04 | +4.1% | $0.98 | $1.02 | $0.98 | 146,000 | |
| $0.98 | -0.04 | -3.9% | $0.98 | $0.98 | $0.98 | 105,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $0.99 | 128,000 | |
| $1.02 | -0.08 | -7.3% | $1.04 | $1.04 | $1.005 | 82,000 | |
| $1.10 | +0.15 | +15.8% | $0.99 | $1.10 | $0.98 | 80,000 | |
| $0.95 | -0.01 | -1.0% | $0.975 | $0.975 | $0.95 | 50,000 | |
| $0.96 | +0.01 | +1.1% | $0.965 | $0.965 | $0.96 | 61,000 | |
| $0.95 | +0.005 | +0.5% | $0.945 | $0.955 | $0.945 | 59,000 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | -0.02 | -2.1% | $0.965 | $0.965 | $0.935 | 175,552 | |
| $0.965 | 0.00 | 0.0% | $0.955 | $0.965 | $0.935 | 74,000 | |
| $0.965 | +0.005 | +0.5% | $0.965 | $0.965 | $0.965 | 44,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 60,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 60,000 | |
| $0.96 | -0.015 | -1.5% | $0.96 | $0.97 | $0.96 | 129,000 | |
| $0.975 | 0.00 | 0.0% | $0.975 | $1.05 | $0.975 | 38,000 | |
| $0.975 | -0.01 | -1.0% | $0.96 | $0.975 | $0.96 | 147,000 | |
| $0.985 | -0.01 | -1.0% | $0.995 | $0.995 | $0.985 | 36,000 | |
| $0.995 | +0.01 | +1.0% | $0.99 | $0.995 | $0.99 | 50,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.98 | 70,000 | |
| $0.985 | -0.005 | -0.5% | $0.99 | $0.99 | $0.985 | 20,000 | |
| $0.99 | +0.005 | +0.5% | $0.99 | $0.99 | $0.99 | 15,000 | |
| $0.985 | +0.005 | +0.5% | $0.98 | $1.00 | $0.975 | 75,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | -0.02 | -2.0% | $0.95 | $0.98 | $0.95 | 20,000 | |
| $1.00 | +0.005 | +0.5% | $0.99 | $1.00 | $0.99 | 40,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.995 | 0 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.995 | 15,000 | |
| $0.995 | +0.005 | +0.5% | $0.99 | $0.995 | $0.99 | 4,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.01 | +1.0% | $0.98 | $0.99 | $0.98 | 20,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 10,000 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.98 | 3,000 | |
| $1.00 | -0.08 | -7.4% | $1.10 | $1.11 | $0.99 | 189,000 | |
| $1.08 | 0.00 | 0.0% | $1.04 | $1.08 | $1.04 | 53,000 |
- Ticker
- HKEX:375
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.11 (+5.7%) on Oct 7, 2026
List of Directors and their Role and Function
Sep 18, 2026
Closed $1.02 (+4.1%) on Sep 21, 2026
Poll results of the annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $1.02 (+4.1%) on Sep 21, 2026
YGM Trading's Units To Sell YGM Retail And Sale Loan For HK$34.32 Million
Mar 11, 2026
Closed $1.18 (-1.7%) on Mar 12, 2026
YGM Trading Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about YGM Trading Limited.