Stock listing
HKEX:374 Four Seas Mercantile Holdings Limited (四洲集團) 股價
Follow Four Seas Mercantile Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:374
$2.50 HKD -0.10 (-3.8%)
Close on Nov 4, 2026
- Day range
- $2.50 – $2.50 HKDNov 4, 2026
- Volume
- 10,000 sharesNov 4, 2026
- 52-week range
- $2.43 – $2.85 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9,851 HKDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:374 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | -0.10 | -3.8% | $2.50 | $2.50 | $2.50 | 10,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 50,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 50,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 50,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | +0.05 | +2.0% | $2.60 | $2.60 | $2.60 | 50,000 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 6,000 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | +0.05 | +2.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 16,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 16,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 |
- Ticker
- HKEX:374
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.60 (0.0%) on Nov 3, 2026
Next Day Disclosure Return - Changes in issued share capital
Oct 7, 2026
Closed $2.55 (0.0%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.55 (0.0%) on Oct 5, 2026
Four Seas Mercantile Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Four Seas Mercantile Holdings Limited.