Stock listing
HKEX:3738 Vobile Group Ltd. (阜博集團) 股價
Home listing (HKEX) of Vobile Group Ltd.
Follow Vobile Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3738
$2.28 HKD -0.08 (-3.4%)
Close on Oct 30, 2026
- Day range
- $2.25 – $2.38 HKDOct 30, 2026
- Volume
- 27.31M sharesOct 30, 2026
- Market cap
- $5.90B HKDAt the close on Oct 30, 2026 · price × 2.59B shares outstanding
- 52-week range
- $2.17 – $6.68 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $80.89M HKDMedian day 21.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3738 · Home | $2.28 HKD | -0.08 (-3.4%) | 27,308,000 | $2.35 | $2.38 | $2.25 | $2.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3738 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.28 | -0.08 | -3.4% | $2.35 | $2.38 | $2.25 | 27,308,000 | |
| $2.36 | -0.135 | -5.4% | $2.51 | $2.51 | $2.355 | 13,165,000 | |
| $2.495 | +0.14 | +5.9% | $2.38 | $2.515 | $2.37 | 17,232,000 | |
| $2.355 | -0.03 | -1.3% | $2.40 | $2.46 | $2.34 | 19,221,000 | |
| $2.385 | -0.065 | -2.7% | $2.45 | $2.45 | $2.35 | 17,373,000 | |
| $2.45 | -0.025 | -1.0% | $2.48 | $2.485 | $2.36 | 25,307,000 | |
| $2.475 | -0.12 | -4.6% | $2.59 | $2.60 | $2.455 | 19,166,000 | |
| $2.595 | -0.15 | -5.5% | $2.745 | $2.77 | $2.56 | 32,268,000 | |
| $2.745 | -0.075 | -2.7% | $2.88 | $2.88 | $2.68 | 24,246,000 | |
| $2.82 | +0.015 | +0.5% | $2.845 | $2.895 | $2.805 | 18,635,000 | |
| $2.805 | -0.09 | -3.1% | $2.80 | $2.855 | $2.75 | 15,809,000 | |
| $2.895 | +0.155 | +5.7% | $2.73 | $2.98 | $2.715 | 22,207,695 | |
| $2.74 | -0.155 | -5.4% | $2.85 | $2.85 | $2.70 | 22,083,000 | |
| $2.895 | -0.10 | -3.3% | $3.025 | $3.025 | $2.85 | 17,208,469 | |
| $2.995 | +0.065 | +2.2% | $2.955 | $3.025 | $2.85 | 20,883,000 | |
| $2.93 | -0.255 | -8.0% | $3.205 | $3.29 | $2.895 | 40,867,789 | |
| $3.185 | 0.00 | 0.0% | $3.185 | $3.19 | $3.125 | 2,833,000 | |
| $3.185 | -0.025 | -0.8% | $3.26 | $3.26 | $3.18 | 2,372,000 | |
| $3.21 | +0.005 | +0.2% | $3.21 | $3.22 | $3.105 | 4,027,000 | |
| $3.205 | -0.095 | -2.9% | $3.345 | $3.345 | $3.135 | 6,206,000 | |
| $3.30 | +0.075 | +2.3% | $3.225 | $3.34 | $3.155 | 19,111,000 | |
| $3.225 | -0.12 | -3.6% | $3.345 | $3.345 | $3.14 | 31,426,254 | |
| $3.345 | +0.11 | +3.4% | $3.215 | $3.365 | $3.105 | 26,434,000 | |
| $3.235 | 0.00 | 0.0% | $3.205 | $3.24 | $3.15 | 4,542,000 | |
| $3.235 | -0.04 | -1.2% | $3.31 | $3.32 | $3.21 | 16,144,000 | |
| $3.275 | -0.18 | -5.2% | $3.49 | $3.52 | $3.235 | 39,210,000 | |
| $3.455 | -0.05 | -1.4% | $3.54 | $3.58 | $3.405 | 34,807,805 | |
| $3.505 | +0.17 | +5.1% | $3.335 | $3.58 | $3.25 | 49,017,500 | |
| $3.335 | +0.375 | +12.7% | $2.99 | $3.335 | $2.985 | 62,460,000 | |
| $2.96 | +0.055 | +1.9% | $2.92 | $2.97 | $2.815 | 21,220,000 | |
| $2.905 | +0.07 | +2.5% | $2.835 | $2.935 | $2.80 | 14,210,000 | |
| $2.835 | -0.13 | -4.4% | $3.025 | $3.04 | $2.81 | 29,745,000 | |
| $2.965 | -0.155 | -5.0% | $3.145 | $3.145 | $2.895 | 43,203,000 | |
| $3.12 | +0.06 | +2.0% | $3.02 | $3.19 | $2.97 | 36,832,910 | |
| $3.06 | -0.30 | -8.9% | $3.34 | $3.35 | $3.03 | 71,613,000 | |
| $3.36 | +0.02 | +0.6% | $3.375 | $3.40 | $3.30 | 18,794,000 | |
| $3.34 | -0.125 | -3.6% | $3.495 | $3.55 | $3.31 | 52,652,000 | |
| $3.465 | -0.01 | -0.3% | $3.53 | $3.65 | $3.38 | 47,899,000 | |
| $3.475 | +0.155 | +4.7% | $3.395 | $3.53 | $3.345 | 53,694,031 | |
| $3.32 | -0.035 | -1.0% | $3.35 | $3.515 | $3.30 | 48,363,000 | |
| $3.355 | -0.06 | -1.8% | $3.32 | $3.47 | $3.29 | 44,983,000 | |
| $3.415 | +0.35 | +11.4% | $3.035 | $3.45 | $3.035 | 98,179,211 | |
| $3.065 | +0.265 | +9.5% | $2.765 | $3.085 | $2.68 | 65,831,500 | |
| $2.80 | +0.12 | +4.5% | $2.84 | $2.96 | $2.75 | 87,835,000 | |
| $2.68 | +0.18 | +7.2% | $2.53 | $2.71 | $2.50 | 46,593,109 | |
| $2.50 | +0.02 | +0.8% | $2.49 | $2.66 | $2.475 | 31,110,000 | |
| $2.48 | +0.13 | +5.5% | $2.375 | $2.48 | $2.34 | 15,496,000 | |
| $2.35 | -0.025 | -1.1% | $2.39 | $2.40 | $2.32 | 7,653,000 | |
| $2.375 | +0.055 | +2.4% | $2.325 | $2.38 | $2.295 | 7,835,000 | |
| $2.32 | +0.035 | +1.5% | $2.32 | $2.38 | $2.29 | 11,374,000 | |
| $2.285 | -0.115 | -4.8% | $2.41 | $2.41 | $2.275 | 14,318,000 | |
| $2.40 | -0.105 | -4.2% | $2.50 | $2.51 | $2.345 | 21,977,000 | |
| $2.505 | -0.025 | -1.0% | $2.56 | $2.57 | $2.485 | 15,229,000 | |
| $2.53 | -0.005 | -0.2% | $2.535 | $2.585 | $2.495 | 9,973,000 | |
| $2.535 | +0.07 | +2.8% | $2.465 | $2.68 | $2.45 | 31,166,000 | |
| $2.465 | -0.045 | -1.8% | $2.535 | $2.535 | $2.425 | 13,397,000 | |
| $2.51 | -0.075 | -2.9% | $2.585 | $2.59 | $2.465 | 17,796,717 | |
| $2.585 | +0.025 | +1.0% | $2.56 | $2.61 | $2.53 | 6,760,000 | |
| $2.56 | -0.03 | -1.2% | $2.58 | $2.58 | $2.475 | 21,583,000 | |
| $2.59 | -0.04 | -1.5% | $2.585 | $2.655 | $2.55 | 10,032,750 | |
| $2.63 | +0.06 | +2.3% | $2.57 | $2.675 | $2.54 | 19,334,031 | |
| $2.57 | +0.105 | +4.3% | $2.50 | $2.57 | $2.45 | 21,922,000 | |
| $2.465 | -0.015 | -0.6% | $2.48 | $2.57 | $2.425 | 16,427,000 | |
| $2.48 | +0.23 | +10.2% | $2.29 | $2.48 | $2.26 | 39,155,000 | |
| $2.25 | -0.11 | -4.7% | $2.37 | $2.40 | $2.24 | 15,089,000 |
- Ticker
- HKEX:3738
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Completion of the issue of hk$530,000,000 3.75 per cent. convertible bonds due 2027 under general mandate
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 37 slides
Latest news
Completion of the issue of hk$530,000,000 3.75 per cent. convertible bonds due 2027 under general mandate
Oct 27, 2026
Closed $2.50 (+5.9%) on Oct 28, 2026
Completion of the acquisition of the entire issued share capital of the target company involving the issue of consideration shares under the general mandate
Oct 20, 2026
Closed $2.60 (-5.5%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 7, 2026
Closed $2.93 (-8.0%) on Oct 8, 2026
Interim report 2026
Sep 30, 2026
Closed $3.21 (-2.9%) on Oct 2, 2026
Voluntary announcement - Full Redemption of convertible bonds
Sep 28, 2026
Closed $3.23 (-3.6%) on Sep 29, 2026
Voluntary announcement
Sep 21, 2026
Closed $3.51 (+5.1%) on Sep 21, 2026
Vobile to Present at Noble Capital Markets 21st Annual Emerging Growth Equity Conference
Dec 1, 2025
Closed $4.69 (-5.3%) on Dec 2, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 37 slides · May 2026
Investor Presentation (September 2025)
Investor deck · 32 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 16 slides · April 2025
Investor Presentation (April 2024)
Investor deck · 32 slides · April 2024
Vobile Group Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 9 in the last 12 months · 29 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 5 decks · latest May 2026
Where Vobile Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3738 阜博集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:VOBIF | OTC | United States | USD |
| Frankfurt:6TD1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vobile Group Ltd.