Stock listing
HKEX:3737 Zhongzhi Pharmaceutical Holdings Limited (中智藥業) 股價
Follow Zhongzhi Pharmaceutical Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3737
$0.615 HKD -0.005 (-0.8%)
Close on Nov 3, 2026
- Day range
- $0.605 – $0.615 HKDNov 3, 2026
- Volume
- 316,000 sharesNov 3, 2026
- Market cap
- $518.9M HKDAt the close on Nov 3, 2026 · price × 843.7M shares outstanding
- 52-week range
- $0.500 – $0.980 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $268,799 HKDMedian day 374,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3737 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.615 | -0.005 | -0.8% | $0.610 | $0.615 | $0.605 | 316,000 | |
| $0.620 | -0.005 | -0.8% | $0.605 | $0.620 | $0.600 | 303,000 | |
| $0.625 | -0.015 | -2.3% | $0.625 | $0.630 | $0.615 | 320,000 | |
| $0.640 | -0.005 | -0.8% | $0.615 | $0.640 | $0.610 | 313,000 | |
| $0.645 | +0.025 | +4.0% | $0.610 | $0.645 | $0.575 | 341,000 | |
| $0.620 | -0.005 | -0.8% | $0.630 | $0.630 | $0.615 | 321,000 | |
| $0.625 | +0.010 | +1.6% | $0.605 | $0.630 | $0.605 | 406,000 | |
| $0.615 | 0.000 | 0.0% | $0.605 | $0.620 | $0.600 | 302,000 | |
| $0.615 | +0.005 | +0.8% | $0.600 | $0.620 | $0.600 | 318,000 | |
| $0.610 | -0.025 | -3.9% | $0.610 | $0.615 | $0.605 | 427,000 | |
| $0.635 | -0.015 | -2.3% | $0.610 | $0.640 | $0.610 | 294,000 | |
| $0.650 | -0.005 | -0.8% | $0.650 | $0.665 | $0.600 | 519,000 | |
| $0.655 | -0.030 | -4.4% | $0.655 | $0.665 | $0.650 | 306,000 | |
| $0.685 | -0.005 | -0.7% | $0.665 | $0.685 | $0.660 | 349,000 | |
| $0.690 | -0.015 | -2.1% | $0.710 | $0.710 | $0.670 | 340,000 | |
| $0.705 | -0.030 | -4.1% | $0.700 | $0.715 | $0.700 | 411,000 | |
| $0.735 | -0.025 | -3.3% | $0.745 | $0.760 | $0.705 | 377,000 | |
| $0.760 | -0.020 | -2.6% | $0.770 | $0.780 | $0.760 | 640,000 | |
| $0.780 | +0.020 | +2.6% | $0.745 | $0.780 | $0.745 | 407,000 | |
| $0.760 | 0.000 | 0.0% | $0.745 | $0.775 | $0.745 | 373,000 | |
| $0.760 | +0.005 | +0.7% | $0.755 | $0.780 | $0.755 | 507,000 | |
| $0.755 | 0.000 | 0.0% | $0.725 | $0.765 | $0.725 | 419,000 | |
| $0.755 | +0.020 | +2.7% | $0.730 | $0.755 | $0.730 | 417,000 | |
| $0.735 | -0.015 | -2.0% | $0.735 | $0.750 | $0.730 | 420,000 | |
| $0.750 | -0.005 | -0.7% | $0.735 | $0.755 | $0.735 | 484,000 | |
| $0.755 | +0.005 | +0.7% | $0.735 | $0.765 | $0.735 | 374,000 | |
| $0.750 | +0.005 | +0.7% | $0.720 | $0.755 | $0.720 | 430,000 | |
| $0.745 | +0.005 | +0.7% | $0.715 | $0.745 | $0.715 | 317,000 | |
| $0.740 | 0.000 | 0.0% | $0.710 | $0.740 | $0.710 | 346,000 | |
| $0.740 | +0.020 | +2.8% | $0.705 | $0.740 | $0.705 | 457,000 | |
| $0.720 | 0.000 | 0.0% | $0.695 | $0.725 | $0.695 | 497,000 | |
| $0.720 | +0.015 | +2.1% | $0.685 | $0.720 | $0.685 | 454,000 | |
| $0.705 | +0.005 | +0.7% | $0.690 | $0.730 | $0.690 | 351,000 | |
| $0.700 | +0.015 | +2.2% | $0.680 | $0.710 | $0.675 | 316,000 | |
| $0.685 | -0.025 | -3.5% | $0.695 | $0.700 | $0.685 | 446,000 | |
| $0.710 | 0.000 | 0.0% | $0.690 | $0.710 | $0.685 | 479,000 | |
| $0.710 | 0.000 | 0.0% | $0.690 | $0.710 | $0.690 | 373,000 | |
| $0.710 | -0.005 | -0.7% | $0.690 | $0.720 | $0.690 | 333,000 | |
| $0.715 | +0.015 | +2.1% | $0.680 | $0.715 | $0.670 | 762,800 | |
| $0.700 | -0.040 | -5.4% | $0.710 | $0.710 | $0.670 | 488,000 | |
| $0.740 | +0.040 | +5.7% | $0.690 | $0.745 | $0.690 | 369,000 | |
| $0.700 | -0.010 | -1.4% | $0.720 | $0.730 | $0.700 | 417,000 | |
| $0.710 | 0.000 | 0.0% | $0.670 | $0.715 | $0.665 | 389,000 | |
| $0.710 | +0.020 | +2.9% | $0.675 | $0.745 | $0.675 | 437,000 | |
| $0.690 | +0.010 | +1.5% | $0.665 | $0.715 | $0.665 | 298,000 | |
| $0.680 | +0.005 | +0.7% | $0.655 | $0.680 | $0.655 | 396,000 | |
| $0.675 | +0.010 | +1.5% | $0.660 | $0.760 | $0.660 | 404,000 | |
| $0.665 | -0.025 | -3.6% | $0.670 | $0.675 | $0.630 | 476,000 | |
| $0.690 | +0.005 | +0.7% | $0.665 | $0.690 | $0.640 | 393,000 | |
| $0.685 | +0.005 | +0.7% | $0.660 | $0.685 | $0.660 | 304,000 | |
| $0.680 | +0.010 | +1.5% | $0.650 | $0.685 | $0.645 | 332,000 | |
| $0.670 | +0.015 | +2.3% | $0.640 | $0.670 | $0.640 | 311,000 | |
| $0.655 | +0.005 | +0.8% | $0.640 | $0.700 | $0.640 | 233,000 | |
| $0.650 | +0.020 | +3.2% | $0.630 | $0.660 | $0.620 | 390,000 | |
| $0.630 | -0.020 | -3.1% | $0.635 | $0.700 | $0.630 | 412,000 | |
| $0.650 | -0.020 | -3.0% | $0.640 | $0.650 | $0.635 | 333,000 | |
| $0.670 | +0.010 | +1.5% | $0.650 | $0.670 | $0.630 | 312,000 | |
| $0.660 | -0.005 | -0.8% | $0.645 | $0.660 | $0.620 | 317,000 | |
| $0.665 | 0.000 | 0.0% | $0.635 | $0.670 | $0.635 | 330,000 | |
| $0.665 | -0.020 | -2.9% | $0.655 | $0.680 | $0.650 | 436,000 | |
| $0.685 | +0.065 | +10.5% | $0.610 | $0.685 | $0.610 | 349,000 | |
| $0.620 | -0.010 | -1.6% | $0.620 | $0.630 | $0.595 | 401,000 | |
| $0.630 | -0.010 | -1.6% | $0.650 | $0.660 | $0.630 | 285,000 | |
| $0.640 | -0.040 | -5.9% | $0.650 | $0.675 | $0.640 | 342,000 | |
| $0.680 | -0.020 | -2.9% | $0.680 | $0.680 | $0.650 | 569,000 |
- Ticker
- HKEX:3737
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.62 (-0.8%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.755 (0.0%) on Oct 2, 2026
Notification Letter to Non-Registered Shareholders
Sep 16, 2026
Closed $0.72 (+2.1%) on Sep 17, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 16, 2026
Closed $0.72 (+2.1%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $0.72 (+2.1%) on Sep 17, 2026
Zhongzhi Pharmaceutical Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Zhongzhi Pharmaceutical Holdings Limited.