Stock listing

HKEX:3728 Ching Lee Holdings Ltd. (正利控股) 股價

Follow Ching Lee Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3728

$0.059 HKD +0.001 (+1.7%)

Close on Nov 2, 2026

Past year +1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.056 – $0.061 HKDNov 2, 2026
Volume: 1.80M sharesNov 2, 2026
Market cap: $59.77M HKDAt the close on Nov 2, 2026 · price × 1.01B shares outstanding
52-week range: $0.050 – $0.071 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10,887 HKDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3728 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.059	+0.001	+1.7%	$0.057	$0.061	$0.056	1,800,000
Fri, Oct 30	$0.058	-0.001	-1.7%	$0.060	$0.061	$0.058	380,000
Thu, Oct 29	$0.059	0.000	0.0%	$0.061	$0.061	$0.056	0
Wed, Oct 28	$0.059	0.000	0.0%	$0.061	$0.061	$0.056	0
Tue, Oct 27	$0.059	0.000	0.0%	$0.061	$0.061	$0.056	0
Mon, Oct 26	$0.059	0.000	0.0%	$0.061	$0.061	$0.056	0
Fri, Oct 23	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Oct 22	$0.059	-0.002	-3.3%	$0.061	$0.061	$0.056	1,040,000
Wed, Oct 21	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Oct 20	$0.061	+0.005	+8.9%	$0.061	$0.061	$0.057	1,780,000
Fri, Oct 16	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Thu, Oct 15	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	120,000
Wed, Oct 14	$0.056	0.000	0.0%	$0.056	$0.061	$0.056	880,000
Tue, Oct 13	$0.056	0.000	0.0%	$0.058	$0.058	$0.056	140,000
Mon, Oct 12	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Fri, Oct 9	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	40,000
Thu, Oct 8	$0.056	-0.001	-1.8%	$0.057	$0.057	$0.056	80,000
Wed, Oct 7	$0.057	-0.002	-3.4%	$0.057	$0.057	$0.057	40,000
Tue, Oct 6	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Oct 5	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Fri, Oct 2	$0.059	0.000	0.0%	$0.060	$0.060	$0.058	40,000
Wed, Sep 30	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Tue, Sep 29	$0.059	+0.001	+1.7%	$0.059	$0.059	$0.059	0
Mon, Sep 28	$0.058	-0.002	-3.3%	$0.060	$0.060	$0.058	40,000
Fri, Sep 25	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 24	$0.060	0.000	0.0%	$0.058	$0.061	$0.058	0
Wed, Sep 23	$0.060	0.000	0.0%	$0.058	$0.061	$0.058	0
Tue, Sep 22	$0.060	0.000	0.0%	$0.058	$0.061	$0.058	0
Mon, Sep 21	$0.060	0.000	0.0%	$0.058	$0.061	$0.058	0
Fri, Sep 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Sep 17	$0.060	0.000	0.0%	$0.058	$0.061	$0.058	1,080,000
Wed, Sep 16	$0.060	0.000	0.0%	$0.058	$0.061	$0.057	800,000
Tue, Sep 15	$0.060	-0.002	-3.2%	$0.059	$0.061	$0.056	780,000
Mon, Sep 14	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Sep 11	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Thu, Sep 10	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Wed, Sep 9	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Sep 8	$0.062	+0.005	+8.8%	$0.060	$0.062	$0.056	400,000
Mon, Sep 7	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Fri, Sep 4	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Sep 3	$0.057	+0.001	+1.8%	$0.061	$0.061	$0.056	40,000
Wed, Sep 2	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Sep 1	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Mon, Aug 31	$0.056	-0.001	-1.8%	$0.056	$0.056	$0.055	120,000
Fri, Aug 28	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Aug 27	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Wed, Aug 26	$0.057	-0.002	-3.4%	$0.059	$0.059	$0.057	240,000
Tue, Aug 25	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Mon, Aug 24	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Fri, Aug 21	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Thu, Aug 20	$0.059	-0.002	-3.3%	$0.061	$0.061	$0.059	340,000
Wed, Aug 19	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Tue, Aug 18	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Aug 17	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Aug 14	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Aug 13	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Wed, Aug 12	$0.061	0.000	0.0%	$0.062	$0.062	$0.061	180,000
Tue, Aug 11	$0.061	+0.001	+1.7%	$0.059	$0.061	$0.058	880,000
Mon, Aug 10	$0.060	-0.001	-1.6%	$0.059	$0.060	$0.059	40,000
Fri, Aug 7	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Thu, Aug 6	$0.061	0.000	0.0%	$0.066	$0.066	$0.059	220,000
Wed, Aug 5	$0.061	0.000	0.0%	$0.066	$0.066	$0.059	220,000
Tue, Aug 4	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Aug 3	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0

Ticker: HKEX:3728
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.059 (0.0%) on Oct 5, 2026

Ching Lee Holdings (3728.HK) Reports Resilient Performance with Revenue Growth Amid Margin Pressure

Jun 29, 2026

Closed $0.059 (0.0%) on Jun 29, 2026

Announcement of annual results for the year ended 31 March 2026

Jun 26, 2026

Closed $0.059 (0.0%) on Jun 29, 2026

Notice of board meeting

Jun 15, 2026

Closed $0.059 (-10.6%) on Jun 16, 2026

All Ching Lee Holdings Ltd. news

Ching Lee Holdings Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026