Stock listing

HKEX:3718 Beijing Enterprises Urban Resources Group Ltd. (北控城市資源) 股價

Follow Beijing Enterprises Urban Resources Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3718

$0.36 HKD +0.01 (+1.4%)

Close on Nov 2, 2026

Past year -16.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.36 – $0.36 HKDNov 2, 2026
Volume: 248,000 sharesNov 2, 2026
Market cap: $1.28B HKDAt the close on Nov 2, 2026 · price × 3.56B shares outstanding
52-week range: $0.35 – $0.45 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $232,298 HKDMedian day 342,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3718 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.36	+0.005	+1.4%	$0.36	$0.36	$0.36	248,000
Fri, Oct 30	$0.355	-0.005	-1.4%	$0.355	$0.36	$0.35	688,000
Thu, Oct 29	$0.36	-0.005	-1.4%	$0.36	$0.36	$0.36	332,000
Wed, Oct 28	$0.365	-0.01	-2.7%	$0.365	$0.37	$0.365	88,000
Tue, Oct 27	$0.375	0.00	0.0%	$0.375	$0.375	$0.365	376,000
Mon, Oct 26	$0.375	+0.005	+1.4%	$0.36	$0.375	$0.36	228,000
Fri, Oct 23	$0.37	+0.005	+1.4%	$0.365	$0.37	$0.36	216,000
Thu, Oct 22	$0.365	-0.01	-2.7%	$0.365	$0.37	$0.36	1,712,000
Wed, Oct 21	$0.375	0.00	0.0%	$0.37	$0.375	$0.37	516,000
Tue, Oct 20	$0.375	0.00	0.0%	$0.37	$0.375	$0.365	476,000
Fri, Oct 16	$0.375	0.00	0.0%	$0.37	$0.375	$0.37	68,000
Thu, Oct 15	$0.375	0.00	0.0%	$0.37	$0.375	$0.37	260,000
Wed, Oct 14	$0.375	0.00	0.0%	$0.375	$0.375	$0.37	368,000
Tue, Oct 13	$0.375	-0.005	-1.3%	$0.375	$0.375	$0.37	772,000
Mon, Oct 12	$0.38	-0.005	-1.3%	$0.38	$0.385	$0.375	664,000
Fri, Oct 9	$0.385	-0.005	-1.3%	$0.385	$0.385	$0.38	56,000
Thu, Oct 8	$0.39	0.00	0.0%	$0.39	$0.39	$0.385	172,000
Wed, Oct 7	$0.39	+0.01	+2.6%	$0.375	$0.39	$0.375	3,024,000
Tue, Oct 6	$0.38	+0.005	+1.3%	$0.37	$0.38	$0.37	376,000
Mon, Oct 5	$0.375	0.00	0.0%	$0.37	$0.375	$0.37	360,000
Fri, Oct 2	$0.375	0.00	0.0%	$0.37	$0.375	$0.37	992,000
Wed, Sep 30	$0.375	0.00	0.0%	$0.37	$0.375	$0.37	124,000
Tue, Sep 29	$0.375	0.00	0.0%	$0.375	$0.375	$0.37	92,000
Mon, Sep 28	$0.375	-0.005	-1.3%	$0.38	$0.38	$0.37	208,000
Fri, Sep 25	$0.38	0.00	0.0%	$0.38	$0.38	$0.375	12,000
Thu, Sep 24	$0.38	0.00	0.0%	$0.38	$0.38	$0.375	12,000
Wed, Sep 23	$0.38	0.00	0.0%	$0.375	$0.38	$0.375	164,000
Tue, Sep 22	$0.38	0.00	0.0%	$0.375	$0.38	$0.375	1,160,000
Mon, Sep 21	$0.38	-0.005	-1.3%	$0.375	$0.38	$0.375	1,160,000
Fri, Sep 18	$0.385	0.00	0.0%	$0.38	$0.385	$0.375	500,000
Thu, Sep 17	$0.385	0.00	0.0%	$0.385	$0.385	$0.38	244,000
Wed, Sep 16	$0.385	0.00	0.0%	$0.385	$0.385	$0.38	612,000
Tue, Sep 15	$0.385	0.00	0.0%	$0.38	$0.385	$0.38	628,000
Mon, Sep 14	$0.385	0.00	0.0%	$0.38	$0.385	$0.38	232,000
Fri, Sep 11	$0.385	0.00	0.0%	$0.385	$0.385	$0.38	104,000
Thu, Sep 10	$0.385	0.00	0.0%	$0.38	$0.385	$0.38	4,000
Wed, Sep 9	$0.385	0.00	0.0%	$0.39	$0.39	$0.38	652,000
Tue, Sep 8	$0.385	+0.005	+1.3%	$0.385	$0.385	$0.38	240,000
Mon, Sep 7	$0.38	-0.005	-1.3%	$0.38	$0.385	$0.38	104,000
Fri, Sep 4	$0.385	-0.015	-3.8%	$0.38	$0.385	$0.38	940,000
Thu, Sep 3	$0.40	-0.005	-1.2%	$0.40	$0.40	$0.395	3,424,000
Wed, Sep 2	$0.405	0.00	0.0%	$0.40	$0.405	$0.395	1,632,000
Tue, Sep 1	$0.405	0.00	0.0%	$0.40	$0.405	$0.395	1,024,000
Mon, Aug 31	$0.405	0.00	0.0%	$0.40	$0.405	$0.395	1,544,000
Fri, Aug 28	$0.405	0.00	0.0%	$0.405	$0.405	$0.40	288,000
Thu, Aug 27	$0.405	0.00	0.0%	$0.405	$0.405	$0.40	524,000
Wed, Aug 26	$0.405	+0.005	+1.3%	$0.40	$0.405	$0.395	1,756,000
Tue, Aug 25	$0.40	0.00	0.0%	$0.395	$0.40	$0.39	1,384,000
Mon, Aug 24	$0.40	-0.005	-1.2%	$0.405	$0.405	$0.39	1,660,000
Fri, Aug 21	$0.405	-0.005	-1.2%	$0.405	$0.405	$0.40	484,000
Thu, Aug 20	$0.41	0.00	0.0%	$0.40	$0.41	$0.40	24,000
Wed, Aug 19	$0.41	+0.005	+1.2%	$0.405	$0.41	$0.405	84,000
Tue, Aug 18	$0.405	+0.005	+1.3%	$0.40	$0.405	$0.39	984,000
Mon, Aug 17	$0.40	-0.005	-1.2%	$0.395	$0.40	$0.395	1,344,000
Fri, Aug 14	$0.405	0.00	0.0%	$0.40	$0.405	$0.395	352,000
Thu, Aug 13	$0.405	0.00	0.0%	$0.40	$0.405	$0.40	144,000
Wed, Aug 12	$0.405	0.00	0.0%	$0.405	$0.405	$0.40	48,000
Tue, Aug 11	$0.405	0.00	0.0%	$0.40	$0.405	$0.40	204,000
Mon, Aug 10	$0.405	0.00	0.0%	$0.405	$0.405	$0.40	120,000
Fri, Aug 7	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	56,000
Thu, Aug 6	$0.405	0.00	0.0%	$0.40	$0.405	$0.40	1,096,000
Wed, Aug 5	$0.405	0.00	0.0%	$0.40	$0.41	$0.40	240,000
Tue, Aug 4	$0.405	0.00	0.0%	$0.41	$0.41	$0.40	244,000
Mon, Aug 3	$0.405	0.00	0.0%	$0.405	$0.405	$0.40	216,000

Ticker: HKEX:3718
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Exempted connected transaction lease agreement

Oct 30, 2026

Closed $0.36 (+1.4%) on Nov 2, 2026

General disclosure under rule 13.18 of the listing rules

Oct 22, 2026

Closed $0.37 (+1.4%) on Oct 23, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.375 (0.0%) on Oct 5, 2026

Notification Letter and Request Form to Non-Registered Holders

Sep 29, 2026

Closed $0.375 (0.0%) on Sep 30, 2026

Notification Letter and Reply Form to Shareholders

Sep 29, 2026

Closed $0.375 (0.0%) on Sep 30, 2026

2026 Interim Report

Sep 29, 2026

Closed $0.375 (0.0%) on Sep 30, 2026

Voluntary announcement - successful tender

Apr 8, 2021

Announcement of final results for the year ended 31 December 2020

Mar 26, 2021

2020 Interim Report

Sep 22, 2020

All Beijing Enterprises Urban Resources Group Ltd. news

Beijing Enterprises Urban Resources Group Ltd. on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020