Stock listing
HKEX:371 Beijing Enterprises Water Group Limited (北控水務集團) 股價
Home listing (HKEX) of Beijing Enterprises Water Group Limited
Follow Beijing Enterprises Water Group Limited into a list and get an email when it puts out news.
Share price · HKEX:371
$1.43 HKD +0.01 (+0.4%)
Close on Oct 30, 2026
- Day range
- $1.41 – $1.44 HKDOct 30, 2026
- Volume
- 26.49M sharesOct 30, 2026
- Market cap
- $14.29B HKDAt the close on Oct 30, 2026 · price × 10.03B shares outstanding
- 52-week range
- $1.41 – $2.98 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.17M HKDMedian day 21.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:371 · Home | $1.425 HKD | +0.005 (+0.4%) | 26,493,982 | $1.415 | $1.435 | $1.405 | $1.42 | Close on Oct 30, 2026 |
| Frankfurt:HUN2 | €0.141 EUR | -0.011 (-6.9%) | — | €0.150 | €0.170 | €0.141 | €0.152 | Close on Oct 30, 2026 |
| OTC:BJWTF | $0.198 USD | 0.000 (0.0%) | — | $0.198 | $0.198 | $0.198 | $0.198 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:371 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.425 | +0.005 | +0.4% | $1.415 | $1.435 | $1.405 | 26,493,982 | |
| $1.42 | -0.005 | -0.4% | $1.425 | $1.435 | $1.405 | 21,788,512 | |
| $1.425 | -0.02 | -1.4% | $1.45 | $1.45 | $1.42 | 21,964,278 | |
| $1.445 | -0.01 | -0.7% | $1.46 | $1.46 | $1.435 | 25,457,554 | |
| $1.455 | -0.005 | -0.3% | $1.45 | $1.465 | $1.445 | 15,880,274 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.47 | $1.44 | 22,309,170 | |
| $1.46 | -0.035 | -2.3% | $1.49 | $1.49 | $1.445 | 31,180,234 | |
| $1.495 | -0.02 | -1.3% | $1.515 | $1.52 | $1.485 | 12,283,800 | |
| $1.515 | +0.02 | +1.3% | $1.495 | $1.515 | $1.475 | 20,290,000 | |
| $1.495 | +0.015 | +1.0% | $1.495 | $1.505 | $1.475 | 41,180,405 | |
| $1.48 | +0.01 | +0.7% | $1.47 | $1.485 | $1.45 | 30,927,914 | |
| $1.47 | -0.01 | -0.7% | $1.48 | $1.49 | $1.465 | 21,794,461 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.445 | 42,030,586 | |
| $1.48 | -0.04 | -2.6% | $1.52 | $1.525 | $1.475 | 46,021,301 | |
| $1.52 | -0.02 | -1.3% | $1.54 | $1.545 | $1.505 | 23,200,111 | |
| $1.54 | +0.01 | +0.7% | $1.535 | $1.545 | $1.51 | 27,464,939 | |
| $1.53 | +0.02 | +1.3% | $1.52 | $1.53 | $1.515 | 3,240,634 | |
| $1.51 | -0.015 | -1.0% | $1.535 | $1.535 | $1.505 | 12,555,000 | |
| $1.525 | +0.005 | +0.3% | $1.51 | $1.525 | $1.50 | 5,061,828 | |
| $1.52 | -0.045 | -2.9% | $1.565 | $1.57 | $1.51 | 10,575,195 | |
| $1.565 | +0.01 | +0.6% | $1.55 | $1.57 | $1.535 | 13,944,314 | |
| $1.555 | +0.01 | +0.6% | $1.55 | $1.56 | $1.53 | 40,842,191 | |
| $1.545 | -0.005 | -0.3% | $1.55 | $1.57 | $1.52 | 38,027,191 | |
| $1.55 | -0.025 | -1.6% | $1.575 | $1.575 | $1.54 | 8,046,701 | |
| $1.575 | -0.01 | -0.6% | $1.58 | $1.59 | $1.56 | 14,807,065 | |
| $1.585 | +0.015 | +1.0% | $1.575 | $1.605 | $1.55 | 25,742,000 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.58 | $1.54 | 26,473,422 | |
| $1.58 | -0.005 | -0.3% | $1.575 | $1.59 | $1.56 | 17,882,842 | |
| $1.585 | +0.025 | +1.6% | $1.56 | $1.59 | $1.56 | 51,490,191 | |
| $1.56 | -0.035 | -2.2% | $1.59 | $1.59 | $1.535 | 63,314,348 | |
| $1.595 | +0.025 | +1.6% | $1.56 | $1.605 | $1.56 | 28,770,000 | |
| $1.57 | -0.03 | -1.9% | $1.60 | $1.60 | $1.55 | 60,129,273 | |
| $1.60 | -0.065 | -3.9% | $1.665 | $1.665 | $1.58 | 62,340,941 | |
| $1.665 | -0.005 | -0.3% | $1.67 | $1.67 | $1.62 | 115,472,820 | |
| $1.67 | -0.025 | -1.5% | $1.69 | $1.69 | $1.65 | 30,892,572 | |
| $1.695 | -0.005 | -0.3% | $1.70 | $1.70 | $1.675 | 19,425,000 | |
| $1.70 | +0.035 | +2.1% | $1.655 | $1.70 | $1.655 | 16,833,045 | |
| $1.665 | -0.07 | -4.0% | $1.685 | $1.685 | $1.65 | 17,648,020 | |
| $1.735 | +0.025 | +1.5% | $1.73 | $1.75 | $1.725 | 30,253,963 | |
| $1.71 | +0.02 | +1.2% | $1.71 | $1.74 | $1.69 | 24,180,920 | |
| $1.69 | -0.02 | -1.2% | $1.71 | $1.71 | $1.685 | 17,077,000 | |
| $1.71 | +0.04 | +2.4% | $1.675 | $1.72 | $1.675 | 42,252,539 | |
| $1.67 | -0.05 | -2.9% | $1.72 | $1.72 | $1.66 | 51,743,859 | |
| $1.72 | -0.015 | -0.9% | $1.735 | $1.745 | $1.695 | 36,952,969 | |
| $1.735 | +0.045 | +2.7% | $1.69 | $1.74 | $1.635 | 104,607,469 | |
| $1.69 | -0.36 | -17.6% | $2.075 | $2.075 | $1.68 | 343,901,219 | |
| $2.05 | +0.01 | +0.5% | $2.04 | $2.065 | $2.03 | 48,373,496 | |
| $2.04 | -0.155 | -7.1% | $2.195 | $2.195 | $2.02 | 67,612,141 | |
| $2.195 | -0.045 | -2.0% | $2.25 | $2.25 | $2.17 | 34,867,230 | |
| $2.24 | +0.005 | +0.2% | $2.22 | $2.24 | $2.205 | 18,892,449 | |
| $2.235 | 0.00 | 0.0% | $2.235 | $2.24 | $2.205 | 12,011,037 | |
| $2.235 | -0.005 | -0.2% | $2.25 | $2.25 | $2.23 | 4,163,768 | |
| $2.24 | +0.005 | +0.2% | $2.24 | $2.26 | $2.23 | 7,111,936 | |
| $2.235 | -0.01 | -0.4% | $2.245 | $2.255 | $2.225 | 14,200,015 | |
| $2.245 | -0.02 | -0.9% | $2.265 | $2.265 | $2.225 | 12,020,079 | |
| $2.265 | -0.005 | -0.2% | $2.26 | $2.27 | $2.24 | 6,640,300 | |
| $2.27 | +0.005 | +0.2% | $2.275 | $2.275 | $2.25 | 5,563,929 | |
| $2.265 | +0.03 | +1.3% | $2.245 | $2.265 | $2.24 | 11,200,000 | |
| $2.235 | -0.03 | -1.3% | $2.275 | $2.30 | $2.235 | 13,879,648 | |
| $2.265 | -0.01 | -0.4% | $2.275 | $2.275 | $2.23 | 17,824,348 | |
| $2.275 | -0.015 | -0.7% | $2.30 | $2.31 | $2.25 | 16,850,100 | |
| $2.29 | 0.00 | 0.0% | $2.315 | $2.325 | $2.27 | 18,242,512 | |
| $2.29 | -0.02 | -0.9% | $2.33 | $2.36 | $2.29 | 15,638,454 | |
| $2.31 | -0.06 | -2.5% | $2.36 | $2.37 | $2.31 | 24,974,912 | |
| $2.37 | -0.01 | -0.4% | $2.38 | $2.40 | $2.35 | 21,498,492 |
- Ticker
- HKEX:371
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
General disclosure under rule 13.18 of the listing rules
Latest news
Next Day Disclosure Returns
Oct 29, 2026
Closed $1.43 (+0.4%) on Oct 30, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 28, 2026
Closed $1.43 (-1.4%) on Oct 28, 2026
List of directors and their roles and functions
Oct 23, 2026
Closed $1.46 (-0.3%) on Oct 26, 2026
Change of executive director, chairman of the board and chairman of nomination committee
Oct 23, 2026
Closed $1.46 (-0.3%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.51 (-1.0%) on Oct 6, 2026
Beijing Enterprises Water Group Limited on 6ix
- News releases
- 20 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2019
Where Beijing Enterprises Water Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:371 北控水務集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:HUN2 | gettex | Germany | EUR |
| Frankfurt:HUN2 | Frankfurt | Germany | EUR |
| Tradegate:HUN2 | Tradegate | Germany | EUR |
| LS Exchange:A0Q10L | LS Exchange | Germany | EUR |
| Munich:HUN2 | Munich | Germany | EUR |
| Lang & Schwarz:A0Q10L | Lang & Schwarz | Germany | EUR |
| OTC:BJWTF | OTC | United States | USD |
| Dusseldorf:HUN2 | Dusseldorf | Germany | EUR |
| Hanover:HUN2 | Hanover | Germany | EUR |
| OTC:BJWTY | OTC | United States | USD |
| Stuttgart:HUN2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Enterprises Water Group Limited.