Stock listing
HKEX:3709 EEKA Fashion Holdings Limited (贏家時尚) 股價
Follow EEKA Fashion Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3709
$4.24 HKD +0.15 (+3.5%)
Close on Nov 2, 2026
- Day range
- $4.02 – $4.24 HKDNov 2, 2026
- Volume
- 660,758 sharesNov 2, 2026
- Market cap
- $2.85B HKDAt the close on Nov 2, 2026 · price × 671.2M shares outstanding
- 52-week range
- $3.74 – $8.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.60M HKDMedian day 412,552 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3709 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.24 | +0.145 | +3.5% | $4.11 | $4.24 | $4.02 | 660,758 | |
| $4.095 | -0.035 | -0.8% | $4.145 | $4.255 | $4.07 | 605,500 | |
| $4.13 | -0.135 | -3.2% | $4.325 | $4.355 | $4.13 | 701,000 | |
| $4.265 | +0.125 | +3.0% | $4.225 | $4.40 | $4.18 | 848,500 | |
| $4.14 | -0.165 | -3.8% | $4.305 | $4.495 | $4.14 | 3,048,595 | |
| $4.305 | +0.215 | +5.3% | $4.09 | $4.40 | $4.08 | 738,808 | |
| $4.09 | +0.22 | +5.7% | $3.95 | $4.295 | $3.95 | 1,135,022 | |
| $3.87 | -0.095 | -2.4% | $3.975 | $4.105 | $3.80 | 836,000 | |
| $3.965 | +0.155 | +4.1% | $3.855 | $4.07 | $3.735 | 287,846 | |
| $3.81 | -0.115 | -2.9% | $3.905 | $3.92 | $3.80 | 204,500 | |
| $3.925 | -0.06 | -1.5% | $4.13 | $4.15 | $3.905 | 175,000 | |
| $3.985 | -0.165 | -4.0% | $4.20 | $4.20 | $3.90 | 1,001,500 | |
| $4.15 | -0.15 | -3.5% | $4.345 | $4.35 | $4.15 | 303,500 | |
| $4.30 | -0.085 | -1.9% | $4.35 | $4.355 | $4.23 | 407,500 | |
| $4.385 | +0.02 | +0.5% | $4.36 | $4.465 | $4.29 | 284,000 | |
| $4.365 | +0.01 | +0.2% | $4.39 | $4.44 | $4.35 | 366,500 | |
| $4.355 | -0.005 | -0.1% | $4.40 | $4.515 | $4.355 | 323,000 | |
| $4.36 | -0.025 | -0.6% | $4.40 | $4.42 | $4.35 | 127,500 | |
| $4.385 | +0.105 | +2.5% | $4.35 | $4.40 | $4.33 | 297,000 | |
| $4.28 | -0.025 | -0.6% | $4.305 | $4.42 | $4.245 | 156,500 | |
| $4.305 | -0.945 | -18.0% | $5.40 | $5.40 | $4.305 | 398,000 | |
| $5.25 | +0.81 | +18.2% | $4.445 | $5.25 | $4.355 | 464,500 | |
| $4.44 | +0.125 | +2.9% | $4.305 | $4.555 | $4.22 | 378,450 | |
| $4.315 | -0.02 | -0.5% | $4.395 | $4.48 | $4.315 | 271,000 | |
| $4.335 | -0.09 | -2.0% | $4.425 | $4.43 | $4.30 | 292,000 | |
| $4.425 | -0.12 | -2.6% | $4.55 | $4.55 | $4.40 | 261,500 | |
| $4.545 | +0.065 | +1.5% | $4.48 | $4.595 | $4.445 | 596,000 | |
| $4.48 | +0.015 | +0.3% | $4.48 | $4.50 | $4.40 | 257,500 | |
| $4.465 | +0.065 | +1.5% | $4.42 | $4.485 | $4.395 | 266,500 | |
| $4.40 | -0.10 | -2.2% | $4.50 | $4.55 | $4.40 | 417,604 | |
| $4.50 | +0.04 | +0.9% | $4.45 | $4.535 | $4.425 | 322,500 | |
| $4.46 | -0.225 | -4.8% | $4.69 | $4.69 | $4.44 | 136,000 | |
| $4.685 | +0.13 | +2.9% | $4.57 | $4.685 | $4.48 | 353,996 | |
| $4.555 | -0.245 | -5.1% | $4.75 | $4.80 | $4.555 | 354,500 | |
| $4.80 | +0.195 | +4.2% | $4.605 | $4.85 | $4.595 | 353,500 | |
| $4.605 | -0.08 | -1.7% | $4.65 | $4.695 | $4.45 | 377,000 | |
| $4.685 | -0.035 | -0.7% | $4.715 | $4.75 | $4.60 | 360,000 | |
| $4.72 | +0.085 | +1.8% | $4.60 | $4.74 | $4.60 | 322,000 | |
| $4.635 | -0.045 | -1.0% | $4.655 | $4.98 | $4.575 | 278,500 | |
| $4.68 | +0.06 | +1.3% | $4.69 | $4.745 | $4.60 | 356,500 | |
| $4.62 | -0.045 | -1.0% | $4.70 | $4.79 | $4.53 | 272,000 | |
| $4.665 | -0.145 | -3.0% | $4.815 | $4.84 | $4.665 | 325,495 | |
| $4.81 | -0.19 | -3.8% | $4.95 | $5.065 | $4.805 | 1,569,500 | |
| $5.00 | +0.10 | +2.0% | $4.90 | $5.03 | $4.85 | 669,500 | |
| $4.90 | -0.06 | -1.2% | $4.96 | $5.075 | $4.88 | 819,997 | |
| $4.96 | -0.11 | -2.2% | $5.07 | $5.145 | $4.895 | 423,381 | |
| $5.07 | +0.02 | +0.4% | $5.065 | $5.14 | $5.02 | 406,997 | |
| $5.05 | -0.135 | -2.6% | $5.195 | $5.20 | $5.05 | 493,000 | |
| $5.185 | +0.015 | +0.3% | $5.17 | $5.21 | $5.12 | 446,000 | |
| $5.17 | +0.025 | +0.5% | $5.17 | $5.17 | $5.095 | 390,500 | |
| $5.145 | -0.005 | -0.1% | $5.19 | $5.265 | $5.12 | 471,500 | |
| $5.15 | +0.02 | +0.4% | $5.10 | $5.23 | $5.055 | 619,000 | |
| $5.13 | -0.095 | -1.8% | $5.21 | $5.21 | $5.09 | 474,500 | |
| $5.225 | +0.025 | +0.5% | $5.22 | $5.31 | $5.185 | 542,500 | |
| $5.20 | -0.245 | -4.5% | $5.455 | $5.48 | $5.14 | 638,266 | |
| $5.445 | -0.095 | -1.7% | $5.555 | $5.555 | $5.385 | 635,500 | |
| $5.54 | -0.11 | -1.9% | $5.645 | $5.645 | $5.42 | 775,000 | |
| $5.65 | +0.14 | +2.5% | $5.52 | $5.65 | $5.405 | 678,500 | |
| $5.51 | +0.005 | +0.1% | $5.46 | $5.575 | $5.455 | 461,000 | |
| $5.505 | -0.095 | -1.7% | $5.52 | $5.555 | $5.375 | 1,038,000 | |
| $5.60 | +0.22 | +4.1% | $5.38 | $5.60 | $5.325 | 1,139,702 | |
| $5.38 | +0.03 | +0.6% | $5.31 | $5.40 | $5.185 | 1,173,500 | |
| $5.35 | -0.01 | -0.2% | $5.365 | $5.41 | $5.28 | 1,067,500 | |
| $5.36 | +0.05 | +0.9% | $5.325 | $5.43 | $5.30 | 447,500 |
- Ticker
- HKEX:3709
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Declaration of special dividend; and closure of register of members
Latest news
Date of board meeting to consider the declaration and payment of special dividend
Oct 22, 2026
Closed $4.09 (+5.7%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $4.28 (-0.6%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 24, 2026
Closed $4.34 (-2.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $4.34 (-2.0%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $4.34 (-2.0%) on Sep 25, 2026
EEKA Fashion Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about EEKA Fashion Holdings Limited.