Stock listing
HKEX:3700 Inkeverse Group Limited (映宇宙) 股價
Home listing (HKEX) of Inkeverse Group Limited
Follow Inkeverse Group Limited into a list and get an email when it puts out news.
Share price · HKEX:3700
$0.575 HKD +0.015 (+2.7%)
Close on Oct 30, 2026
- Day range
- $0.560 – $0.590 HKDOct 30, 2026
- Volume
- 942,000 sharesOct 30, 2026
- Market cap
- $1.34B HKDAt the close on Oct 30, 2026 · price × 2.32B shares outstanding
- 52-week range
- $0.555 – $1.610 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.60M HKDMedian day 923,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3700 · Home | $0.575 HKD | +0.015 (+2.7%) | 942,000 | $0.580 | $0.590 | $0.560 | $0.560 | Close on Oct 30, 2026 |
| Frankfurt:5IK | €0.064 EUR | +0.001 (+0.8%) | — | €0.064 | €0.064 | €0.064 | €0.064 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3700 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | +0.015 | +2.7% | $0.580 | $0.590 | $0.560 | 942,000 | |
| $0.560 | -0.040 | -6.7% | $0.590 | $0.590 | $0.560 | 1,227,000 | |
| $0.600 | +0.005 | +0.8% | $0.580 | $0.600 | $0.580 | 1,036,000 | |
| $0.595 | +0.005 | +0.8% | $0.585 | $0.595 | $0.555 | 2,460,000 | |
| $0.590 | -0.015 | -2.5% | $0.615 | $0.615 | $0.590 | 756,000 | |
| $0.605 | -0.005 | -0.8% | $0.610 | $0.630 | $0.600 | 747,000 | |
| $0.610 | -0.005 | -0.8% | $0.615 | $0.615 | $0.590 | 949,000 | |
| $0.615 | -0.035 | -5.4% | $0.650 | $0.650 | $0.615 | 654,000 | |
| $0.650 | +0.005 | +0.8% | $0.635 | $0.660 | $0.635 | 383,000 | |
| $0.645 | -0.005 | -0.8% | $0.645 | $0.660 | $0.635 | 663,000 | |
| $0.650 | -0.055 | -7.8% | $0.705 | $0.710 | $0.645 | 1,485,000 | |
| $0.705 | +0.030 | +4.4% | $0.670 | $0.760 | $0.660 | 2,034,000 | |
| $0.675 | +0.080 | +13.4% | $0.630 | $0.710 | $0.630 | 2,920,000 | |
| $0.595 | -0.055 | -8.5% | $0.650 | $0.650 | $0.590 | 7,044,000 | |
| $0.650 | -0.015 | -2.3% | $0.665 | $0.665 | $0.650 | 1,534,000 | |
| $0.665 | -0.015 | -2.2% | $0.670 | $0.670 | $0.650 | 1,084,000 | |
| $0.680 | -0.005 | -0.7% | $0.685 | $0.685 | $0.665 | 303,000 | |
| $0.685 | +0.015 | +2.2% | $0.695 | $0.695 | $0.670 | 276,000 | |
| $0.670 | -0.010 | -1.5% | $0.730 | $0.730 | $0.660 | 439,120 | |
| $0.680 | -0.020 | -2.9% | $0.705 | $0.720 | $0.680 | 655,000 | |
| $0.700 | -0.025 | -3.4% | $0.760 | $0.760 | $0.695 | 340,000 | |
| $0.725 | 0.000 | 0.0% | $0.735 | $0.735 | $0.670 | 829,000 | |
| $0.725 | -0.045 | -5.8% | $0.785 | $0.785 | $0.720 | 158,000 | |
| $0.770 | -0.010 | -1.3% | $0.770 | $0.780 | $0.740 | 1,012,000 | |
| $0.780 | -0.010 | -1.3% | $0.770 | $0.780 | $0.770 | 146,000 | |
| $0.790 | +0.020 | +2.6% | $0.770 | $0.800 | $0.770 | 155,000 | |
| $0.770 | -0.020 | -2.5% | $0.750 | $0.810 | $0.750 | 854,000 | |
| $0.790 | -0.015 | -1.9% | $0.805 | $0.805 | $0.790 | 77,000 | |
| $0.805 | +0.015 | +1.9% | $0.780 | $0.815 | $0.780 | 231,000 | |
| $0.790 | +0.005 | +0.6% | $0.780 | $0.790 | $0.770 | 288,000 | |
| $0.785 | -0.045 | -5.4% | $0.780 | $0.820 | $0.780 | 132,000 | |
| $0.830 | +0.030 | +3.7% | $0.785 | $0.830 | $0.785 | 127,000 | |
| $0.800 | -0.015 | -1.8% | $0.810 | $0.815 | $0.800 | 279,000 | |
| $0.815 | +0.010 | +1.2% | $0.800 | $0.815 | $0.770 | 1,043,000 | |
| $0.805 | -0.045 | -5.3% | $0.850 | $0.855 | $0.805 | 553,000 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.870 | $0.845 | 960,000 | |
| $0.850 | -0.005 | -0.6% | $0.845 | $0.865 | $0.840 | 196,000 | |
| $0.855 | +0.025 | +3.0% | $0.840 | $0.865 | $0.840 | 405,000 | |
| $0.830 | +0.015 | +1.8% | $0.840 | $0.845 | $0.815 | 598,000 | |
| $0.815 | +0.015 | +1.9% | $0.805 | $0.830 | $0.800 | 463,000 | |
| $0.800 | -0.015 | -1.8% | $0.850 | $0.850 | $0.800 | 1,117,000 | |
| $0.815 | +0.005 | +0.6% | $0.810 | $0.830 | $0.800 | 454,000 | |
| $0.810 | -0.020 | -2.4% | $0.830 | $0.830 | $0.805 | 1,006,000 | |
| $0.830 | -0.030 | -3.5% | $0.880 | $0.880 | $0.830 | 728,000 | |
| $0.860 | -0.010 | -1.1% | $0.880 | $0.880 | $0.860 | 255,000 | |
| $0.870 | 0.000 | 0.0% | $0.885 | $0.895 | $0.855 | 714,000 | |
| $0.870 | 0.000 | 0.0% | $0.850 | $0.890 | $0.850 | 541,000 | |
| $0.870 | 0.000 | 0.0% | $0.880 | $0.880 | $0.840 | 923,000 | |
| $0.870 | +0.035 | +4.2% | $0.830 | $0.880 | $0.830 | 964,000 | |
| $0.835 | +0.005 | +0.6% | $0.845 | $0.850 | $0.825 | 838,000 | |
| $0.830 | -0.065 | -7.3% | $0.905 | $0.905 | $0.785 | 2,617,000 | |
| $0.895 | -0.015 | -1.6% | $0.920 | $0.930 | $0.895 | 4,886,000 | |
| $0.910 | 0.000 | 0.0% | $0.915 | $0.940 | $0.910 | 5,253,000 | |
| $0.910 | +0.020 | +2.2% | $0.890 | $0.920 | $0.890 | 4,562,000 | |
| $0.890 | -0.030 | -3.3% | $0.935 | $0.950 | $0.885 | 5,858,000 | |
| $0.920 | +0.005 | +0.5% | $0.920 | $0.940 | $0.915 | 4,529,000 | |
| $0.915 | -0.020 | -2.1% | $0.940 | $0.940 | $0.900 | 4,556,000 | |
| $0.935 | -0.075 | -7.4% | $1.000 | $1.000 | $0.920 | 5,992,000 | |
| $1.010 | +0.020 | +2.0% | $0.995 | $1.010 | $0.950 | 4,492,237 | |
| $0.990 | -0.110 | -10.0% | $1.075 | $1.090 | $0.980 | 6,184,000 | |
| $1.100 | +0.100 | +10.0% | $1.020 | $1.110 | $1.020 | 7,939,000 | |
| $1.000 | +0.050 | +5.3% | $0.965 | $1.010 | $0.945 | 5,519,000 | |
| $0.950 | +0.020 | +2.2% | $0.930 | $0.970 | $0.925 | 4,887,000 | |
| $0.930 | +0.030 | +3.3% | $0.930 | $0.980 | $0.920 | 5,099,000 | |
| $0.900 | +0.020 | +2.3% | $0.890 | $0.920 | $0.880 | 4,773,000 |
- Ticker
- HKEX:3700
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Discloseable and connected transaction disposal of a subsidiary
Latest news
Discloseable and connected transaction disposal of a subsidiary
Oct 9, 2026
Closed $0.595 (-8.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.67 (-1.5%) on Oct 5, 2026
Inkeverse Group Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 9, 2026 · oldest 2024
Where Inkeverse Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3700 映宇宙 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2JQPN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JQPN | Lang & Schwarz | Germany | EUR |
| Frankfurt:5IK | Frankfurt | Germany | EUR |
| Tradegate:5IK | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Inkeverse Group Limited.