Stock listing
HKEX:370 Hong Kong Robotics Group Holding Limited (港仔機器人) 股價
Home listing (HKEX) of Hong Kong Robotics Group Holding Limited
Follow Hong Kong Robotics Group Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:370
$0.144 HKD -0.004 (-2.7%)
Close on Nov 2, 2026
- Day range
- $0.144 – $0.156 HKDNov 2, 2026
- Volume
- 3.76M sharesNov 2, 2026
- 52-week range
- $0.139 – $1.200 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.11M HKDMedian day 7.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:370 · Home | $0.144 HKD | -0.004 (-2.7%) | 3,756,000 | $0.148 | $0.156 | $0.144 | $0.148 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:370 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.144 | -0.004 | -2.7% | $0.148 | $0.156 | $0.144 | 3,756,000 | |
| $0.148 | -0.003 | -2.0% | $0.144 | $0.160 | $0.144 | 7,356,000 | |
| $0.151 | -0.005 | -3.2% | $0.156 | $0.157 | $0.147 | 1,308,000 | |
| $0.156 | +0.012 | +8.3% | $0.142 | $0.157 | $0.142 | 8,610,000 | |
| $0.144 | -0.001 | -0.7% | $0.145 | $0.153 | $0.144 | 4,710,000 | |
| $0.145 | -0.013 | -8.2% | $0.154 | $0.155 | $0.145 | 5,748,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.167 | $0.156 | 9,444,000 | |
| $0.158 | -0.025 | -13.7% | $0.181 | $0.182 | $0.157 | 33,882,000 | |
| $0.183 | +0.018 | +10.9% | $0.165 | $0.188 | $0.165 | 18,288,000 | |
| $0.165 | +0.011 | +7.1% | $0.156 | $0.167 | $0.139 | 65,370,000 | |
| $0.154 | -0.034 | -18.1% | $0.186 | $0.188 | $0.150 | 97,446,050 | |
| $0.188 | -0.001 | -0.5% | $0.188 | $0.188 | $0.180 | 8,442,000 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.200 | $0.171 | 42,124,000 | |
| $0.189 | -0.029 | -13.3% | $0.218 | $0.237 | $0.182 | 85,106,000 | |
| $0.218 | +0.018 | +9.0% | $0.210 | $0.220 | $0.191 | 57,298,000 | |
| $0.200 | +0.012 | +6.4% | $0.190 | $0.208 | $0.187 | 47,664,000 | |
| $0.188 | -0.045 | -19.3% | $0.220 | $0.220 | $0.153 | 153,520,000 | |
| $0.233 | -0.022 | -8.6% | $0.250 | $0.250 | $0.231 | 4,692,400 | |
| $0.255 | +0.008 | +3.2% | $0.250 | $0.265 | $0.247 | 2,154,000 | |
| $0.247 | +0.010 | +4.2% | $0.245 | $0.247 | $0.238 | 962,000 | |
| $0.237 | -0.003 | -1.3% | $0.240 | $0.246 | $0.236 | 4,170,000 | |
| $0.240 | -0.020 | -7.7% | $0.255 | $0.255 | $0.240 | 3,984,000 | |
| $0.260 | -0.015 | -5.5% | $0.265 | $0.280 | $0.260 | 8,688,000 | |
| $0.275 | +0.015 | +5.8% | $0.260 | $0.280 | $0.250 | 8,868,000 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.233 | 38,736,000 | |
| $0.250 | +0.017 | +7.3% | $0.233 | $0.250 | $0.227 | 42,762,000 | |
| $0.233 | -0.007 | -2.9% | $0.240 | $0.243 | $0.228 | 43,764,000 | |
| $0.240 | -0.009 | -3.6% | $0.249 | $0.249 | $0.234 | 40,293,000 | |
| $0.249 | -0.011 | -4.2% | $0.260 | $0.270 | $0.246 | 30,882,000 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.270 | $0.242 | 42,974,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.246 | 33,957,301 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.295 | $0.270 | 9,108,000 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.295 | $0.260 | 10,614,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.265 | 8,629,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.290 | $0.270 | 5,286,000 | |
| $0.275 | -0.020 | -6.8% | $0.295 | $0.295 | $0.255 | 11,680,500 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.305 | $0.285 | 11,118,000 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.310 | $0.290 | 9,168,000 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.295 | $0.280 | 7,212,000 | |
| $0.285 | +0.018 | +6.9% | $0.280 | $0.315 | $0.270 | 21,330,000 | |
| $0.267 | +0.005 | +1.8% | $0.262 | $0.280 | $0.253 | 24,768,933 | |
| $0.262 | +0.005 | +1.7% | $0.258 | $0.267 | $0.244 | 5,681,699 | |
| $0.258 | +0.009 | +3.6% | $0.249 | $0.267 | $0.249 | 4,274,549 | |
| $0.249 | -0.031 | -11.2% | $0.253 | $0.258 | $0.244 | 6,637,901 | |
| $0.280 | +0.010 | +3.7% | $0.265 | $0.320 | $0.260 | 50,740,695 | |
| $0.270 | +0.015 | +5.9% | $0.255 | $0.280 | $0.255 | 8,223,000 | |
| $0.255 | -0.005 | -1.9% | $0.270 | $0.280 | $0.250 | 8,680,000 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.295 | $0.260 | 7,026,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 3,200,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.255 | 318,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.255 | 6,030,000 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.275 | $0.265 | 2,022,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.265 | 2,232,000 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.290 | $0.270 | 1,992,000 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.270 | 3,000,000 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.270 | 1,596,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.270 | 600,000 | |
| $0.285 | 0.000 | 0.0% | $0.305 | $0.305 | $0.265 | 5,394,000 | |
| $0.285 | +0.015 | +5.6% | $0.275 | $0.295 | $0.275 | 3,677,700 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.280 | $0.260 | 3,132,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.260 | 1,333,400 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 2,190,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.285 | $0.265 | 1,008,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 744,000 |
- Ticker
- HKEX:370
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 7, 2026
Closed $0.188 (-19.3%) on Oct 8, 2026
(1) Results of the rights issue on the basis of one (1) rights share for every two (2) existing shares held on the record date; and (2) adjustments to the share options and awarded shares
Oct 6, 2026
Closed $0.233 (-8.6%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.237 (-1.3%) on Oct 2, 2026
Poll result of the annual general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.26 (+4.0%) on Sep 25, 2026
Documents on Display
Sep 14, 2026
Closed $0.28 (+5.7%) on Sep 15, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 14, 2026
Closed $0.28 (+5.7%) on Sep 15, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 14, 2026
Closed $0.28 (+5.7%) on Sep 15, 2026
Excess application form
Sep 14, 2026
Closed $0.28 (+5.7%) on Sep 15, 2026
Provisional Allotment letter
Sep 14, 2026
Closed $0.28 (+5.7%) on Sep 15, 2026
Financings
Rights offering of rights shares
Oct 6, 2026 · US$28.08M
Closed: HK$220.3M raised · RaffAello Securities (HK) Limited
Dealers: RaffAello Securities (HK) Limited (lead)
Use of proceeds: As set out in the Prospectus; general working capital allocation reduced to approximately HK$23.1 million due to higher fees
Hong Kong Robotics Group Holding Limited on 6ix
- News releases
- 14 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2025
Where Hong Kong Robotics Group Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:370 港仔機器人 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:EFO3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hong Kong Robotics Group Holding Limited.