Stock listing
HKEX:3699 Everbright Grand China Assets Ltd. (光大永年) 股價
Follow Everbright Grand China Assets Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3699
$0.51 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.51 – $0.51 HKDNov 3, 2026
- Volume
- 40,000 sharesNov 3, 2026
- Market cap
- $225.1M HKDAt the close on Nov 3, 2026 · price × 441.4M shares outstanding
- 52-week range
- $0.355 – $0.55 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $58,665 HKDMedian day 79,000 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 3, 2026 · HKEX:3699 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 40,000 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.51 | $0.51 | 20,000 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.52 | $0.52 | 18,000 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.51 | $0.50 | 18,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.005 | -1.0% | $0.52 | $0.55 | $0.52 | 214,000 | |
| $0.525 | +0.035 | +7.1% | $0.52 | $0.55 | $0.52 | 214,000 | |
| $0.49 | +0.005 | +1.0% | $0.485 | $0.51 | $0.485 | 238,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 4,000 | |
| $0.49 | -0.025 | -4.9% | $0.51 | $0.51 | $0.49 | 250,000 | |
| $0.515 | -0.005 | -1.0% | $0.50 | $0.515 | $0.50 | 90,000 | |
| $0.52 | +0.02 | +4.0% | $0.49 | $0.52 | $0.49 | 40,000 | |
| $0.50 | 0.00 | 0.0% | $0.48 | $0.50 | $0.48 | 148,000 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.49 | -0.025 | -4.9% | $0.495 | $0.495 | $0.49 | 158,000 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | -0.005 | -1.0% | $0.505 | $0.52 | $0.505 | 96,000 | |
| $0.52 | +0.025 | +5.1% | $0.52 | $0.53 | $0.515 | 114,000 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.50 | $0.495 | 4,000 | |
| $0.495 | -0.02 | -3.9% | $0.515 | $0.515 | $0.495 | 44,000 | |
| $0.515 | -0.005 | -1.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.52 | $0.51 | 214,000 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.52 | $0.49 | 342,000 | |
| $0.49 | -0.01 | -2.0% | $0.505 | $0.505 | $0.49 | 74,000 | |
| $0.50 | +0.005 | +1.0% | $0.49 | $0.50 | $0.49 | 32,000 | |
| $0.495 | +0.01 | +2.1% | $0.495 | $0.495 | $0.485 | 392,000 | |
| $0.485 | +0.005 | +1.0% | $0.46 | $0.485 | $0.46 | 492,000 | |
| $0.48 | +0.02 | +4.3% | $0.47 | $0.48 | $0.45 | 302,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.445 | 84,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 18,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 82,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 50,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.47 | $0.46 | 170,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 52,000 | |
| $0.46 | +0.03 | +7.0% | $0.44 | $0.46 | $0.435 | 68,000 | |
| $0.43 | +0.015 | +3.6% | $0.43 | $0.43 | $0.43 | 32,000 | |
| $0.415 | -0.03 | -6.7% | $0.41 | $0.415 | $0.41 | 40,000 | |
| $0.445 | +0.035 | +8.5% | $0.425 | $0.455 | $0.405 | 424,000 | |
| $0.41 | -0.025 | -5.7% | $0.395 | $0.43 | $0.385 | 210,000 | |
| $0.435 | +0.025 | +6.1% | $0.42 | $0.445 | $0.42 | 122,000 | |
| $0.41 | +0.02 | +5.1% | $0.41 | $0.41 | $0.41 | 146,000 | |
| $0.39 | -0.025 | -6.0% | $0.39 | $0.39 | $0.39 | 106,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 44,000 | |
| $0.415 | +0.015 | +3.7% | $0.41 | $0.415 | $0.41 | 86,000 | |
| $0.40 | -0.015 | -3.6% | $0.395 | $0.405 | $0.385 | 76,000 | |
| $0.415 | +0.02 | +5.1% | $0.415 | $0.415 | $0.415 | 44,000 | |
| $0.395 | -0.02 | -4.8% | $0.415 | $0.415 | $0.39 | 24,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 10,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.415 | $0.415 | 2,000 | |
| $0.42 | -0.03 | -6.7% | $0.445 | $0.45 | $0.415 | 250,000 | |
| $0.45 | +0.045 | +11.1% | $0.41 | $0.45 | $0.41 | 374,000 | |
| $0.405 | -0.01 | -2.4% | $0.405 | $0.405 | $0.385 | 14,000 | |
| $0.415 | +0.01 | +2.5% | $0.405 | $0.415 | $0.405 | 326,000 | |
| $0.405 | +0.015 | +3.8% | $0.405 | $0.405 | $0.405 | 42,000 | |
| $0.39 | -0.005 | -1.3% | $0.39 | $0.39 | $0.385 | 158,000 | |
| $0.395 | 0.00 | 0.0% | $0.425 | $0.425 | $0.385 | 490,000 |
- Ticker
- HKEX:3699
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.51 (0.0%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.515 (-1.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 24, 2026
Closed $0.50 (+1.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 24, 2026
Closed $0.50 (+1.0%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.50 (+1.0%) on Sep 25, 2026
List of directors and their roles and functions
Jun 12, 2026
Closed $0.385 (-3.8%) on Jun 15, 2026
Resignation of executive director
Jun 11, 2026
Closed $0.385 (-3.8%) on Jun 15, 2026
Everbright Grand China Assets Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Everbright Grand China Assets Ltd.