Stock listing
HKEX:3683 Great Harvest Maeta Holdings Limited (榮豐億控股) 股價
Follow Great Harvest Maeta Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3683
$0.021 HKD 0.000 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.021 – $0.021 HKDNov 5, 2026
- Volume
- 5,000 sharesNov 5, 2026
- Market cap
- $20.00M HKDAt the close on Nov 5, 2026 · price × 952.6M shares outstanding
- 52-week range
- $0.020 – $0.095 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $37,802 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3683 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 5,000 | |
| $0.021 | -0.003 | -12.5% | $0.021 | $0.021 | $0.021 | 200,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 300,000 | |
| $0.022 | -0.003 | -12.0% | $0.023 | $0.023 | $0.020 | 1,075,000 | |
| $0.025 | -0.002 | -7.4% | $0.024 | $0.025 | $0.024 | 860,000 | |
| $0.027 | -0.003 | -10.0% | $0.027 | $0.028 | $0.024 | 2,570,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 227,500 | |
| $0.030 | -0.002 | -6.3% | $0.030 | $0.030 | $0.030 | 17,500 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 10,000 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 480,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 800,000 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 90,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 420,000 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 1,690,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 500,000 | |
| $0.033 | -0.004 | -10.8% | $0.038 | $0.038 | $0.033 | 990,000 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.040 | $0.035 | 4,530,000 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.038 | $0.036 | 475,000 | |
| $0.036 | +0.001 | +2.9% | $0.034 | $0.036 | $0.031 | 442,500 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 100,000 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 15,000 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.030 | 5,450,000 | |
| $0.035 | -0.005 | -12.5% | $0.041 | $0.041 | $0.033 | 5,007,500 | |
| $0.040 | +0.004 | +11.1% | $0.036 | $0.063 | $0.036 | 37,250,000 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 0 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 10,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 10,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 10,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 5,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.0% | $0.037 | $0.038 | $0.032 | 870,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.042 | -0.001 | -2.3% | $0.036 | $0.042 | $0.035 | 642,500 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.001 | -2.3% | $0.042 | $0.043 | $0.042 | 1,080,000 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 125,000 |
- Ticker
- HKEX:3683
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.021 (-12.5%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.032 (0.0%) on Oct 5, 2026
Audited final results for the year ended 31 March 2026
Jun 25, 2026
Closed $0.057 (-1.7%) on Jun 26, 2026
Notice of board meeting
Jun 12, 2026
Closed $0.05 (0.0%) on Jun 15, 2026
Inside information expected significant decrease in loss
Jun 11, 2026
Closed $0.05 (0.0%) on Jun 12, 2026
Great Harvest Maeta Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Great Harvest Maeta Holdings Limited.