Stock listing
HKEX:3681 SinoMab Bioscience Ltd. (中國抗體) 股價
Home listing (HKEX) of SinoMab Bioscience Ltd.
Follow SinoMab Bioscience Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3681
$1.07 HKD +0.05 (+4.9%)
Close on Oct 30, 2026
- Day range
- $1.00 – $1.07 HKDOct 30, 2026
- Volume
- 342,300 sharesOct 30, 2026
- Market cap
- $1.48B HKDAt the close on Oct 30, 2026 · price × 1.39B shares outstanding
- 52-week range
- $0.96 – $2.19 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.11M HKDMedian day 561,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3681 · Home | $1.07 HKD | +0.05 (+4.9%) | 342,300 | $1.005 | $1.07 | $1.00 | $1.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3681 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.07 | +0.05 | +4.9% | $1.005 | $1.07 | $1.00 | 342,300 | |
| $1.02 | -0.05 | -4.7% | $1.05 | $1.05 | $1.01 | 359,700 | |
| $1.07 | +0.05 | +4.9% | $1.025 | $1.075 | $1.025 | 213,900 | |
| $1.02 | -0.03 | -2.9% | $1.05 | $1.06 | $1.02 | 208,500 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.06 | $1.04 | 262,500 | |
| $1.05 | -0.065 | -5.8% | $1.055 | $1.055 | $1.015 | 561,900 | |
| $1.115 | +0.04 | +3.7% | $1.075 | $1.115 | $1.03 | 216,600 | |
| $1.075 | -0.005 | -0.5% | $1.075 | $1.08 | $1.07 | 127,500 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.10 | $1.08 | 69,900 | |
| $1.10 | -0.07 | -6.0% | $1.155 | $1.155 | $1.05 | 660,600 | |
| $1.17 | +0.065 | +5.9% | $1.105 | $1.17 | $1.065 | 647,100 | |
| $1.105 | +0.005 | +0.5% | $1.115 | $1.22 | $1.095 | 1,079,400 | |
| $1.10 | -0.05 | -4.3% | $1.13 | $1.14 | $1.09 | 984,300 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.24 | $1.125 | 1,852,200 | |
| $1.15 | +0.08 | +7.5% | $1.10 | $1.15 | $1.095 | 1,372,200 | |
| $1.07 | +0.015 | +1.4% | $1.05 | $1.13 | $1.04 | 1,660,500 | |
| $1.055 | +0.01 | +1.0% | $1.05 | $1.06 | $1.03 | 573,300 | |
| $1.045 | +0.03 | +3.0% | $1.00 | $1.05 | $1.00 | 83,700 | |
| $1.015 | +0.005 | +0.5% | $1.00 | $1.05 | $1.00 | 275,100 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.02 | $0.975 | 329,700 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.03 | $0.985 | 794,100 | |
| $1.00 | -0.02 | -2.0% | $1.00 | $1.02 | $0.99 | 666,300 | |
| $1.02 | +0.02 | +2.0% | $1.00 | $1.02 | $0.96 | 1,404,900 | |
| $1.00 | -0.05 | -4.8% | $1.055 | $1.065 | $1.00 | 2,837,100 | |
| $1.05 | -0.045 | -4.1% | $1.095 | $1.11 | $1.04 | 829,200 | |
| $1.095 | -0.015 | -1.4% | $1.11 | $1.11 | $1.08 | 83,400 | |
| $1.11 | -0.005 | -0.4% | $1.11 | $1.11 | $1.065 | 349,800 | |
| $1.115 | -0.01 | -0.9% | $1.145 | $1.145 | $1.10 | 515,700 | |
| $1.125 | -0.025 | -2.2% | $1.15 | $1.15 | $1.10 | 299,100 | |
| $1.15 | +0.02 | +1.8% | $1.12 | $1.15 | $1.105 | 381,000 | |
| $1.13 | +0.025 | +2.3% | $1.115 | $1.145 | $1.085 | 1,151,100 | |
| $1.105 | +0.005 | +0.5% | $1.10 | $1.12 | $1.065 | 739,500 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.125 | $1.08 | 328,200 | |
| $1.10 | +0.02 | +1.9% | $1.085 | $1.135 | $1.075 | 402,900 | |
| $1.08 | -0.04 | -3.6% | $1.115 | $1.115 | $1.075 | 325,200 | |
| $1.12 | 0.00 | 0.0% | $1.10 | $1.14 | $1.10 | 637,500 | |
| $1.12 | -0.025 | -2.2% | $1.125 | $1.15 | $1.115 | 548,400 | |
| $1.145 | -0.005 | -0.4% | $1.10 | $1.155 | $1.10 | 294,900 | |
| $1.15 | +0.01 | +0.9% | $1.14 | $1.16 | $1.12 | 146,700 | |
| $1.14 | +0.04 | +3.6% | $1.08 | $1.145 | $1.065 | 705,600 | |
| $1.10 | +0.025 | +2.3% | $1.075 | $1.11 | $1.06 | 176,400 | |
| $1.075 | -0.025 | -2.3% | $1.08 | $1.11 | $1.075 | 2,555,700 | |
| $1.10 | +0.025 | +2.3% | $1.075 | $1.12 | $1.03 | 666,000 | |
| $1.075 | -0.015 | -1.4% | $1.105 | $1.105 | $1.06 | 1,237,800 | |
| $1.09 | -0.02 | -1.8% | $1.09 | $1.095 | $1.05 | 1,019,100 | |
| $1.11 | +0.01 | +0.9% | $1.10 | $1.15 | $1.10 | 248,400 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.125 | $1.08 | 126,300 | |
| $1.11 | -0.01 | -0.9% | $1.12 | $1.135 | $1.05 | 1,076,700 | |
| $1.12 | -0.08 | -6.7% | $1.19 | $1.20 | $1.09 | 2,924,700 | |
| $1.20 | -0.02 | -1.6% | $1.245 | $1.25 | $1.17 | 781,200 | |
| $1.22 | +0.015 | +1.2% | $1.23 | $1.24 | $1.20 | 212,100 | |
| $1.205 | -0.005 | -0.4% | $1.21 | $1.21 | $1.18 | 429,300 | |
| $1.21 | -0.01 | -0.8% | $1.23 | $1.25 | $1.21 | 150,600 | |
| $1.22 | +0.025 | +2.1% | $1.19 | $1.25 | $1.18 | 280,500 | |
| $1.195 | -0.015 | -1.2% | $1.215 | $1.225 | $1.195 | 1,447,800 | |
| $1.21 | -0.06 | -4.7% | $1.305 | $1.32 | $1.20 | 1,287,900 | |
| $1.27 | -0.08 | -5.9% | $1.35 | $1.395 | $1.25 | 2,635,500 | |
| $1.35 | +0.01 | +0.7% | $1.35 | $1.42 | $1.35 | 2,661,000 | |
| $1.34 | +0.02 | +1.5% | $1.31 | $1.345 | $1.31 | 268,500 | |
| $1.32 | -0.025 | -1.9% | $1.305 | $1.335 | $1.30 | 208,500 | |
| $1.345 | -0.01 | -0.7% | $1.355 | $1.36 | $1.32 | 594,600 | |
| $1.355 | 0.00 | 0.0% | $1.325 | $1.355 | $1.325 | 550,800 | |
| $1.355 | -0.005 | -0.4% | $1.36 | $1.36 | $1.30 | 794,400 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.38 | $1.34 | 1,029,300 | |
| $1.36 | +0.09 | +7.1% | $1.27 | $1.47 | $1.27 | 12,175,200 |
- Ticker
- HKEX:3681
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.07 (+1.4%) on Oct 8, 2026
Notification Letter to Non-registered Shareholders and Reply Form
Sep 28, 2026
Closed $1.00 (-2.0%) on Sep 29, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 28, 2026
Closed $1.00 (-2.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $1.00 (-2.0%) on Sep 29, 2026
Supplemental announcement in relation to 2025 annual report
Sep 18, 2026
Closed $1.12 (-0.9%) on Sep 21, 2026
List of directors and their roles and functions
Jun 12, 2026
Closed $1.20 (-7.0%) on Jun 15, 2026
SinoMab Bioscience Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2026
Where SinoMab Bioscience Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3681 中國抗體 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:4VF | gettex | Germany | EUR |
| LS Exchange:A2PURU | LS Exchange | Germany | EUR |
| Dusseldorf:4VF | Dusseldorf | Germany | EUR |
| Frankfurt:4VF | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PURU | Lang & Schwarz | Germany | EUR |
| Munich:4VF | Munich | Germany | EUR |
| Tradegate:4VF | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SinoMab Bioscience Ltd.