Stock listing

HKEX:3680 Ruihe Data Technology Holdings Limited (瑞和數智) 股價

Follow Ruihe Data Technology Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3680

$2.25 HKD +0.01 (+0.4%)

Close on Oct 30, 2026

Past year +2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.21 – $2.26 HKDOct 30, 2026
Volume
408,000 sharesOct 30, 2026
Market cap
$2.04B HKDAt the close on Oct 30, 2026 · price × 907.3M shares outstanding
52-week range
$0.89 – $2.72 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.45M HKDMedian day 716,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ruihe Data Technology Holdings Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3680 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.25+0.01+0.4%$2.24$2.26$2.21408,000
$2.24-0.025-1.1%$2.23$2.24$2.21152,000
$2.265-0.015-0.7%$2.275$2.285$2.2251,280,000
$2.28+0.005+0.2%$2.255$2.285$2.21418,000
$2.275-0.025-1.1%$2.29$2.295$2.26596,000
$2.30-0.055-2.3%$2.35$2.35$2.27252,000
$2.355+0.03+1.3%$2.325$2.355$2.31110,000
$2.325-0.045-1.9%$2.38$2.38$2.3251,006,000
$2.37-0.03-1.2%$2.385$2.395$2.35574,000
$2.40+0.005+0.2%$2.37$2.425$2.35256,000
$2.395-0.045-1.8%$2.435$2.435$2.37220,000
$2.440.000.0%$2.45$2.46$2.435110,000
$2.44-0.03-1.2%$2.47$2.47$2.405146,000
$2.47-0.03-1.2%$2.475$2.475$2.45576,000
$2.50+0.06+2.5%$2.44$2.50$2.42512,000
$2.44-0.03-1.2%$2.495$2.495$2.425996,000
$2.47-0.02-0.8%$2.49$2.495$2.46184,000
$2.49+0.035+1.4%$2.455$2.49$2.4351,202,000
$2.455-0.025-1.0%$2.475$2.48$2.44190,000
$2.48-0.01-0.4%$2.46$2.485$2.45406,000
$2.49+0.035+1.4%$2.44$2.49$2.3651,086,000
$2.455-0.03-1.2%$2.48$2.48$2.431,154,000
$2.485-0.005-0.2%$2.50$2.50$2.43522,000
$2.49-0.015-0.6%$2.505$2.505$2.475186,000
$2.505-0.07-2.7%$2.55$2.55$2.4451,482,000
$2.575+0.09+3.6%$2.545$2.575$2.47954,000
$2.485-0.015-0.6%$2.375$2.51$2.37268,000
$2.50-0.01-0.4%$2.51$2.545$2.481,636,000
$2.51+0.155+6.6%$2.36$2.51$2.322,128,000
$2.355+0.045+1.9%$2.295$2.39$2.291,846,000
$2.31+0.125+5.7%$2.24$2.38$2.1751,538,000
$2.185-0.095-4.2%$2.265$2.265$2.175508,000
$2.28-0.105-4.4%$2.38$2.38$2.28716,000
$2.385+0.04+1.7%$2.38$2.39$2.31256,000
$2.345-0.065-2.7%$2.37$2.37$2.301,498,000
$2.41-0.07-2.8%$2.49$2.49$2.3251,682,000
$2.48-0.125-4.8%$2.59$2.60$2.481,558,000
$2.605-0.01-0.4%$2.69$2.69$2.545574,000
$2.615-0.055-2.1%$2.64$2.64$2.4752,844,000
$2.67+0.22+9.0%$2.46$2.72$2.467,141,042
$2.45+0.07+2.9%$2.37$2.45$2.3453,522,000
$2.38-0.01-0.4%$2.355$2.385$2.345152,000
$2.39+0.04+1.7%$2.38$2.39$2.30626,000
$2.35-0.04-1.7%$2.39$2.40$2.31606,000
$2.39+0.015+0.6%$2.39$2.41$2.375448,000
$2.375+0.04+1.7%$2.33$2.395$2.315702,000
$2.335+0.005+0.2%$2.33$2.335$2.255642,000
$2.33-0.04-1.7%$2.375$2.405$2.305482,000
$2.37-0.06-2.5%$2.43$2.43$2.34674,000
$2.43+0.03+1.3%$2.40$2.43$2.30912,000
$2.40-0.075-3.0%$2.455$2.485$2.301,714,000
$2.475+0.025+1.0%$2.465$2.475$2.455840,000
$2.45+0.06+2.5%$2.35$2.47$2.351,840,000
$2.39+0.065+2.8%$2.315$2.455$2.3153,528,000
$2.325+0.03+1.3%$2.28$2.345$2.281,092,000
$2.295+0.065+2.9%$2.28$2.305$2.221,216,000
$2.23-0.06-2.6%$2.27$2.29$2.195326,000
$2.29+0.035+1.6%$2.28$2.37$2.251,198,000
$2.255+0.02+0.9%$2.235$2.28$2.19332,000
$2.235+0.075+3.5%$2.18$2.255$2.17882,000
$2.16-0.12-5.3%$2.27$2.27$2.125802,000
$2.28-0.025-1.1%$2.29$2.29$2.211,266,000
$2.305-0.025-1.1%$2.315$2.34$2.221,182,000
$2.33+0.05+2.2%$2.30$2.39$2.19934,000
$2.28-0.03-1.3%$2.30$2.43$2.202,066,000
Ticker
HKEX:3680
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

List of directors and their roles and functions

Nov 1, 2026

(1) Resignation of non-executive director; (2) changes of composition of a board committee; and (3) change of authorised representative

Nov 1, 2026

Discloseable transaction - disposal of bitcoins

Oct 29, 2026

Closed $2.24 (-1.1%) on Oct 29, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Sep 30, 2026

Closed $2.48 (-0.4%) on Oct 2, 2026

2026 Interim Report

Sep 23, 2026

Closed $2.51 (-2.7%) on Sep 24, 2026

Ruihe Data Technology Says Subscriber Been Allocated Shares In Ligent Technologies

Sep 23, 2026

Closed $2.58 (+3.6%) on Sep 23, 2026

Discloseable transaction - completion of subscription for international offer shares in the international offering of Ligent Technologies, inc.

Sep 23, 2026

Closed $2.58 (+3.6%) on Sep 23, 2026

Discloseable transaction in relation to subscription for international offer shares in the international offering of ligent technologies, inc.

Sep 14, 2026

Closed $2.19 (-4.2%) on Sep 15, 2026

Supplemental announcement - connected transaction - partnership agreement

Jun 18, 2026

Closed $2.11 (-4.1%) on Jun 22, 2026

All Ruihe Data Technology Holdings Limited news

Ruihe Data Technology Holdings Limited on 6ix

News releases
9 in the last 12 months · 9 in all · newest Nov 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ruihe Data Technology Holdings Limited.