Stock listing
HKEX:368 Superland Group Holdings Ltd. (德合集團) 股價
Follow Superland Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:368
$3.98 HKD +0.02 (+0.4%)
Close on Nov 2, 2026
- Day range
- $3.89 – $4.08 HKDNov 2, 2026
- Volume
- 356,000 sharesNov 2, 2026
- 52-week range
- $0.29 – $6.82 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.12M HKDMedian day 798,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:368 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.975 | +0.015 | +0.4% | $4.00 | $4.08 | $3.885 | 356,000 | |
| $3.96 | +0.175 | +4.6% | $3.79 | $4.095 | $3.79 | 514,000 | |
| $3.785 | -0.345 | -8.4% | $4.06 | $4.125 | $3.73 | 1,112,000 | |
| $4.13 | +0.08 | +2.0% | $4.20 | $4.36 | $3.98 | 692,000 | |
| $4.05 | +0.15 | +3.8% | $3.945 | $4.295 | $3.945 | 772,000 | |
| $3.90 | +0.115 | +3.0% | $3.735 | $3.90 | $3.69 | 188,000 | |
| $3.785 | +0.085 | +2.3% | $3.50 | $3.955 | $3.50 | 1,596,000 | |
| $3.70 | -0.10 | -2.6% | $3.88 | $4.035 | $3.425 | 620,000 | |
| $3.80 | +0.38 | +11.1% | $3.435 | $3.85 | $3.435 | 268,000 | |
| $3.42 | +0.20 | +6.2% | $3.45 | $3.705 | $3.35 | 764,000 | |
| $3.22 | +0.095 | +3.0% | $3.12 | $3.445 | $3.085 | 716,000 | |
| $3.125 | -0.01 | -0.3% | $3.04 | $3.13 | $2.96 | 384,000 | |
| $3.135 | -0.05 | -1.6% | $3.125 | $3.135 | $3.00 | 244,000 | |
| $3.185 | +0.005 | +0.2% | $3.04 | $3.19 | $3.04 | 156,000 | |
| $3.18 | +0.115 | +3.8% | $3.065 | $3.18 | $3.00 | 76,000 | |
| $3.065 | -0.055 | -1.8% | $3.15 | $3.15 | $3.02 | 160,000 | |
| $3.12 | +0.025 | +0.8% | $3.03 | $3.12 | $2.98 | 312,000 | |
| $3.095 | +0.07 | +2.3% | $3.025 | $3.145 | $3.025 | 128,000 | |
| $3.025 | +0.05 | +1.7% | $2.98 | $3.18 | $2.90 | 288,000 | |
| $2.975 | -0.005 | -0.2% | $3.07 | $3.075 | $2.97 | 256,000 | |
| $2.98 | -0.19 | -6.0% | $3.03 | $3.14 | $2.675 | 276,000 | |
| $3.17 | +0.165 | +5.5% | $3.005 | $3.20 | $2.97 | 512,000 | |
| $3.005 | +0.005 | +0.2% | $3.00 | $3.10 | $2.92 | 208,000 | |
| $3.00 | +0.11 | +3.8% | $2.89 | $3.14 | $2.85 | 560,000 | |
| $2.89 | -0.07 | -2.4% | $2.91 | $2.955 | $2.855 | 312,000 | |
| $2.96 | -0.07 | -2.3% | $3.03 | $3.07 | $2.85 | 900,000 | |
| $3.03 | +0.08 | +2.7% | $2.95 | $3.25 | $2.95 | 1,184,000 | |
| $2.95 | -0.495 | -14.4% | $3.445 | $3.445 | $2.78 | 4,216,000 | |
| $3.445 | -0.515 | -13.0% | $3.96 | $3.96 | $3.12 | 3,012,000 | |
| $3.96 | +0.57 | +16.8% | $3.39 | $4.00 | $3.325 | 3,512,000 | |
| $3.39 | +0.27 | +8.7% | $3.02 | $3.695 | $2.61 | 3,768,000 | |
| $3.12 | -1.48 | -32.2% | $4.60 | $4.785 | $3.05 | 7,717,600 | |
| $4.60 | -0.085 | -1.8% | $4.68 | $5.075 | $4.35 | 1,476,000 | |
| $4.685 | +0.235 | +5.3% | $4.65 | $4.735 | $4.405 | 292,000 | |
| $4.45 | +0.05 | +1.1% | $4.43 | $4.56 | $4.26 | 244,000 | |
| $4.40 | +0.07 | +1.6% | $4.29 | $4.565 | $4.28 | 280,000 | |
| $4.33 | -0.01 | -0.2% | $4.48 | $4.48 | $4.25 | 304,000 | |
| $4.34 | -0.06 | -1.4% | $4.69 | $4.69 | $4.255 | 1,096,000 | |
| $4.40 | +0.25 | +6.0% | $4.15 | $4.69 | $4.15 | 1,144,000 | |
| $4.15 | -0.095 | -2.2% | $4.40 | $4.40 | $4.05 | 772,000 | |
| $4.245 | +0.33 | +8.4% | $4.09 | $4.30 | $3.93 | 720,000 | |
| $3.915 | -0.29 | -6.9% | $4.205 | $4.205 | $3.89 | 504,000 | |
| $4.205 | +0.38 | +9.9% | $4.10 | $4.50 | $4.085 | 2,452,000 | |
| $3.825 | +0.02 | +0.5% | $4.18 | $4.18 | $3.72 | 832,000 | |
| $3.805 | +0.155 | +4.2% | $3.65 | $3.855 | $3.51 | 1,356,000 | |
| $3.65 | -0.15 | -3.9% | $3.70 | $3.835 | $3.60 | 824,000 | |
| $3.80 | -0.12 | -3.1% | $3.91 | $4.15 | $3.745 | 1,620,000 | |
| $3.92 | -0.18 | -4.4% | $4.14 | $4.18 | $3.71 | 2,564,000 | |
| $4.10 | -0.09 | -2.1% | $4.24 | $4.255 | $3.975 | 1,196,000 | |
| $4.19 | -0.05 | -1.2% | $4.32 | $4.365 | $4.05 | 2,460,000 | |
| $4.24 | +0.03 | +0.7% | $4.29 | $4.635 | $4.10 | 3,304,000 | |
| $4.21 | -0.88 | -17.3% | $5.09 | $5.205 | $4.15 | 4,000,000 | |
| $5.09 | +0.355 | +7.5% | $5.00 | $5.20 | $4.60 | 1,441,200 | |
| $4.735 | +0.17 | +3.7% | $4.80 | $5.25 | $4.00 | 3,600,000 | |
| $4.565 | -0.325 | -6.6% | $5.175 | $5.70 | $4.48 | 3,320,000 | |
| $4.89 | -0.825 | -14.4% | $5.715 | $5.90 | $4.855 | 2,913,200 | |
| $5.715 | -0.585 | -9.3% | $6.46 | $6.82 | $5.63 | 3,701,600 | |
| $6.30 | +1.10 | +21.2% | $5.20 | $6.645 | $5.20 | 2,780,200 | |
| $5.20 | +0.12 | +2.4% | $5.40 | $5.40 | $4.70 | 1,704,000 | |
| $5.08 | +0.34 | +7.2% | $5.04 | $5.58 | $4.775 | 3,169,200 | |
| $4.74 | -0.01 | -0.2% | $4.95 | $5.63 | $4.50 | 5,882,000 | |
| $4.75 | +2.95 | +163.9% | $2.70 | $4.95 | $2.50 | 16,126,400 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 |
- Ticker
- HKEX:368
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Grant of waiver from strict compliance with the minimum public float requirement
Nov 1, 2026
Closed $3.98 (+0.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.03 (+1.7%) on Oct 6, 2026
Notification letter to registered shareholders and reply form
Sep 29, 2026
Closed $3.17 (+5.5%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $3.17 (+5.5%) on Sep 30, 2026
Form of acceptance and transfer of ordinary share(s) of hk$0.01 each in the issued share capital of Superland Group Holdings limited
Sep 23, 2026
Closed $2.96 (-2.3%) on Sep 24, 2026
Superland Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 9 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Superland Group Holdings Ltd.