Stock listing
HKEX:3677 Jiangsu Zenergy Battery Technologies Group Co Ltd. (正力新能) 股價
Follow Jiangsu Zenergy Battery Technologies Group Co Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3677
$3.40 HKD +0.04 (+1.2%)
Close on Nov 2, 2026
- Day range
- $3.33 – $3.48 HKDNov 2, 2026
- Volume
- 837,900 sharesNov 2, 2026
- Market cap
- $5.05B HKDAt the close on Nov 2, 2026 · price × 1.49B shares outstanding
- 52-week range
- $3.33 – $10.22 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.76M HKDMedian day 1.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3677 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.40 | +0.04 | +1.2% | $3.405 | $3.475 | $3.33 | 837,900 | |
| $3.36 | -0.015 | -0.4% | $3.40 | $3.415 | $3.345 | 1,480,500 | |
| $3.375 | -0.085 | -2.5% | $3.45 | $3.455 | $3.375 | 695,700 | |
| $3.46 | +0.01 | +0.3% | $3.52 | $3.525 | $3.46 | 1,244,700 | |
| $3.45 | -0.065 | -1.8% | $3.52 | $3.615 | $3.42 | 1,596,900 | |
| $3.515 | -0.085 | -2.4% | $3.66 | $3.66 | $3.50 | 1,466,400 | |
| $3.60 | +0.13 | +3.7% | $3.425 | $3.655 | $3.425 | 2,686,500 | |
| $3.47 | -0.16 | -4.4% | $3.605 | $3.63 | $3.445 | 2,998,800 | |
| $3.63 | -0.19 | -5.0% | $3.835 | $3.86 | $3.625 | 1,459,500 | |
| $3.82 | -0.035 | -0.9% | $3.82 | $3.995 | $3.82 | 1,516,500 | |
| $3.855 | -0.10 | -2.5% | $3.975 | $4.07 | $3.85 | 2,363,400 | |
| $3.955 | -0.145 | -3.5% | $4.09 | $4.09 | $3.885 | 1,918,200 | |
| $4.10 | -0.06 | -1.4% | $4.20 | $4.20 | $4.10 | 1,200,000 | |
| $4.16 | -0.115 | -2.7% | $4.265 | $4.265 | $4.155 | 1,870,800 | |
| $4.275 | -0.295 | -6.5% | $4.59 | $4.59 | $4.265 | 2,572,200 | |
| $4.57 | +0.13 | +2.9% | $4.50 | $4.74 | $4.405 | 2,895,300 | |
| $4.44 | +0.06 | +1.4% | $4.40 | $4.60 | $4.385 | 2,233,500 | |
| $4.38 | -0.12 | -2.7% | $4.335 | $4.38 | $4.245 | 99,900 | |
| $4.50 | +0.195 | +4.5% | $4.65 | $4.65 | $4.25 | 101,400 | |
| $4.305 | +0.06 | +1.4% | $4.20 | $4.685 | $4.195 | 114,300 | |
| $4.245 | -0.15 | -3.4% | $4.395 | $4.395 | $4.20 | 104,100 | |
| $4.395 | -0.075 | -1.7% | $4.70 | $4.70 | $4.395 | 1,119,600 | |
| $4.47 | +0.155 | +3.6% | $4.37 | $4.495 | $4.315 | 845,100 | |
| $4.315 | +0.065 | +1.5% | $4.255 | $4.46 | $4.255 | 887,100 | |
| $4.25 | -0.205 | -4.6% | $4.43 | $4.43 | $4.24 | 155,700 | |
| $4.455 | -0.065 | -1.4% | $4.505 | $4.575 | $4.415 | 739,500 | |
| $4.52 | -0.065 | -1.4% | $4.605 | $4.605 | $4.485 | 945,000 | |
| $4.585 | -0.08 | -1.7% | $4.70 | $4.79 | $4.57 | 1,554,900 | |
| $4.665 | -0.24 | -4.9% | $4.78 | $4.92 | $4.64 | 1,637,400 | |
| $4.905 | +0.395 | +8.8% | $4.54 | $4.905 | $4.51 | 2,786,700 | |
| $4.51 | +0.135 | +3.1% | $4.325 | $4.535 | $4.30 | 2,335,200 | |
| $4.375 | +0.075 | +1.7% | $4.285 | $4.42 | $4.23 | 1,254,000 | |
| $4.30 | -0.045 | -1.0% | $4.345 | $4.375 | $4.28 | 1,014,000 | |
| $4.345 | -0.05 | -1.1% | $4.395 | $4.465 | $4.34 | 1,060,500 | |
| $4.395 | -0.06 | -1.3% | $4.42 | $4.435 | $4.305 | 2,189,500 | |
| $4.455 | -0.14 | -3.0% | $4.65 | $4.65 | $4.43 | 1,730,400 | |
| $4.595 | -0.075 | -1.6% | $4.67 | $4.69 | $4.55 | 2,459,300 | |
| $4.67 | -0.09 | -1.9% | $4.80 | $4.80 | $4.67 | 1,646,700 | |
| $4.76 | -0.105 | -2.2% | $4.885 | $4.89 | $4.74 | 1,658,100 | |
| $4.865 | +0.01 | +0.2% | $4.90 | $4.975 | $4.845 | 1,143,600 | |
| $4.855 | +0.015 | +0.3% | $4.95 | $4.95 | $4.825 | 1,087,800 | |
| $4.84 | -0.16 | -3.2% | $5.05 | $5.05 | $4.81 | 2,069,100 | |
| $5.00 | -0.155 | -3.0% | $5.175 | $5.225 | $4.98 | 3,612,000 | |
| $5.155 | -0.07 | -1.3% | $5.21 | $5.215 | $5.045 | 1,749,900 | |
| $5.225 | +0.12 | +2.4% | $5.135 | $5.24 | $5.09 | 1,815,600 | |
| $5.105 | -0.065 | -1.3% | $5.20 | $5.20 | $5.07 | 1,496,400 | |
| $5.17 | +0.05 | +1.0% | $5.19 | $5.26 | $5.17 | 765,600 | |
| $5.12 | -0.12 | -2.3% | $5.22 | $5.26 | $5.10 | 4,896,900 | |
| $5.24 | -0.085 | -1.6% | $5.41 | $5.41 | $5.21 | 1,107,600 | |
| $5.325 | +0.125 | +2.4% | $5.285 | $5.33 | $5.15 | 1,180,200 | |
| $5.20 | -0.02 | -0.4% | $5.225 | $5.285 | $5.20 | 1,001,400 | |
| $5.22 | -0.155 | -2.9% | $5.38 | $5.38 | $5.19 | 2,014,800 | |
| $5.375 | -0.12 | -2.2% | $5.52 | $5.525 | $5.34 | 1,466,700 | |
| $5.495 | +0.065 | +1.2% | $5.495 | $5.57 | $5.465 | 845,100 | |
| $5.43 | -0.045 | -0.8% | $5.42 | $5.54 | $5.42 | 1,176,000 | |
| $5.475 | -0.11 | -2.0% | $5.635 | $5.635 | $5.475 | 2,110,500 | |
| $5.585 | -0.04 | -0.7% | $5.72 | $5.72 | $5.545 | 1,669,500 | |
| $5.625 | -0.185 | -3.2% | $5.88 | $5.88 | $5.595 | 3,441,900 | |
| $5.81 | -0.055 | -0.9% | $6.175 | $6.30 | $5.81 | 11,674,500 | |
| $5.865 | +0.24 | +4.3% | $5.625 | $5.865 | $5.505 | 4,607,400 | |
| $5.625 | -0.185 | -3.2% | $5.96 | $5.96 | $5.61 | 2,680,200 | |
| $5.81 | +0.11 | +1.9% | $5.80 | $5.865 | $5.68 | 1,764,900 | |
| $5.70 | +0.04 | +0.7% | $5.74 | $5.74 | $5.62 | 2,391,600 | |
| $5.66 | +0.02 | +0.4% | $5.74 | $5.74 | $5.595 | 957,600 |
- Ticker
- HKEX:3677
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $4.38 (-2.7%) on Oct 7, 2026
2026 Interim report
Sep 29, 2026
Closed $4.40 (-1.7%) on Sep 30, 2026
Poll results of the annual general meeting held on June 26, 2026
Jun 26, 2026
Closed $5.52 (+2.4%) on Jun 29, 2026
Jiangsu Zenergy Battery Technologies Group Co Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Zenergy Battery Technologies Group Co Ltd.