Stock listing
HKEX:3669 China Yongda Automobiles Services Holdings Ltd. (永達汽車) 股價
Home listing (HKEX) of China Yongda Automobiles Services Holdings Ltd.
Follow China Yongda Automobiles Services Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3669
$0.685 HKD -0.015 (-2.1%)
Close on Nov 6, 2026
- Day range
- $0.675 – $0.695 HKDNov 6, 2026
- Volume
- 272,500 sharesNov 6, 2026
- Market cap
- $1.29B HKDAt the close on Nov 6, 2026 · price × 1.89B shares outstanding
- 52-week range
- $0.645 – $1.800 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.20M HKDMedian day 1.69M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3669 · Home | $0.685 HKD | -0.015 (-2.1%) | 272,500 | $0.675 | $0.695 | $0.675 | $0.700 | Close on Nov 6, 2026 |
| Frankfurt:1CY | €0.074 EUR | -0.001 (-1.3%) | — | €0.074 | €0.074 | €0.074 | €0.075 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3669 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.685 | -0.015 | -2.1% | $0.675 | $0.695 | $0.675 | 272,500 | |
| $0.700 | +0.015 | +2.2% | $0.685 | $0.705 | $0.685 | 427,500 | |
| $0.685 | -0.015 | -2.1% | $0.700 | $0.700 | $0.675 | 509,500 | |
| $0.700 | +0.025 | +3.7% | $0.700 | $0.700 | $0.675 | 449,000 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.720 | $0.665 | 841,500 | |
| $0.680 | 0.000 | 0.0% | $0.700 | $0.745 | $0.660 | 1,445,000 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.690 | $0.645 | 5,806,500 | |
| $0.690 | -0.010 | -1.4% | $0.695 | $0.715 | $0.680 | 1,415,000 | |
| $0.700 | -0.010 | -1.4% | $0.710 | $0.710 | $0.680 | 2,177,500 | |
| $0.710 | +0.010 | +1.4% | $0.680 | $0.710 | $0.675 | 1,676,285 | |
| $0.700 | -0.025 | -3.4% | $0.695 | $0.725 | $0.695 | 1,341,000 | |
| $0.725 | +0.010 | +1.4% | $0.705 | $0.735 | $0.680 | 2,241,500 | |
| $0.715 | -0.015 | -2.1% | $0.725 | $0.740 | $0.700 | 1,573,000 | |
| $0.730 | -0.005 | -0.7% | $0.750 | $0.750 | $0.710 | 605,421 | |
| $0.735 | -0.005 | -0.7% | $0.725 | $0.750 | $0.700 | 5,376,500 | |
| $0.740 | 0.000 | 0.0% | $0.735 | $0.740 | $0.710 | 2,262,000 | |
| $0.740 | -0.015 | -2.0% | $0.765 | $0.770 | $0.740 | 572,500 | |
| $0.755 | -0.010 | -1.3% | $0.750 | $0.780 | $0.735 | 1,686,514 | |
| $0.765 | +0.025 | +3.4% | $0.745 | $0.800 | $0.725 | 2,839,500 | |
| $0.740 | -0.015 | -2.0% | $0.745 | $0.755 | $0.730 | 890,510 | |
| $0.755 | -0.015 | -1.9% | $0.760 | $0.775 | $0.730 | 2,571,010 | |
| $0.770 | -0.030 | -3.8% | $0.780 | $0.795 | $0.770 | 758,500 | |
| $0.800 | +0.045 | +6.0% | $0.755 | $0.810 | $0.750 | 1,547,000 | |
| $0.755 | -0.010 | -1.3% | $0.760 | $0.770 | $0.755 | 355,000 | |
| $0.765 | -0.010 | -1.3% | $0.780 | $0.800 | $0.765 | 798,500 | |
| $0.775 | 0.000 | 0.0% | $0.770 | $0.800 | $0.765 | 1,297,706 | |
| $0.775 | -0.005 | -0.6% | $0.780 | $0.800 | $0.755 | 5,814,000 | |
| $0.780 | 0.000 | 0.0% | $0.800 | $0.800 | $0.770 | 904,000 | |
| $0.780 | -0.030 | -3.7% | $0.810 | $0.810 | $0.770 | 746,500 | |
| $0.810 | +0.020 | +2.5% | $0.810 | $0.830 | $0.800 | 981,500 | |
| $0.790 | +0.005 | +0.6% | $0.790 | $0.805 | $0.775 | 1,004,000 | |
| $0.785 | -0.015 | -1.9% | $0.800 | $0.820 | $0.785 | 1,362,500 | |
| $0.800 | +0.030 | +3.9% | $0.775 | $0.820 | $0.770 | 5,224,000 | |
| $0.770 | -0.065 | -7.8% | $0.820 | $0.840 | $0.770 | 28,656,500 | |
| $0.835 | -0.015 | -1.8% | $0.850 | $0.860 | $0.825 | 1,753,174 | |
| $0.850 | +0.035 | +4.3% | $0.805 | $0.855 | $0.805 | 2,447,317 | |
| $0.815 | -0.025 | -3.0% | $0.855 | $0.855 | $0.810 | 1,000,500 | |
| $0.840 | +0.020 | +2.4% | $0.830 | $0.845 | $0.815 | 539,500 | |
| $0.820 | +0.030 | +3.8% | $0.825 | $0.860 | $0.790 | 1,721,000 | |
| $0.790 | -0.020 | -2.5% | $0.830 | $0.830 | $0.790 | 1,207,000 | |
| $0.810 | -0.020 | -2.4% | $0.810 | $0.840 | $0.810 | 989,000 | |
| $0.830 | +0.020 | +2.5% | $0.810 | $0.840 | $0.805 | 2,583,500 | |
| $0.810 | -0.020 | -2.4% | $0.825 | $0.830 | $0.810 | 3,286,000 | |
| $0.830 | -0.030 | -3.5% | $0.865 | $0.880 | $0.830 | 4,923,000 | |
| $0.860 | -0.030 | -3.4% | $0.890 | $0.905 | $0.860 | 2,695,009 | |
| $0.890 | +0.025 | +2.9% | $0.875 | $0.905 | $0.850 | 3,568,500 | |
| $0.865 | +0.025 | +3.0% | $0.850 | $0.910 | $0.830 | 5,315,000 | |
| $0.840 | 0.000 | 0.0% | $0.800 | $0.850 | $0.800 | 2,806,000 | |
| $0.840 | +0.005 | +0.6% | $0.830 | $0.840 | $0.775 | 6,230,500 | |
| $0.835 | -0.035 | -4.0% | $0.850 | $0.860 | $0.835 | 2,145,500 | |
| $0.870 | +0.005 | +0.6% | $0.905 | $0.905 | $0.860 | 1,506,491 | |
| $0.865 | +0.005 | +0.6% | $0.855 | $0.870 | $0.850 | 2,514,000 | |
| $0.860 | -0.020 | -2.3% | $0.885 | $0.885 | $0.850 | 2,105,000 | |
| $0.880 | +0.005 | +0.6% | $0.865 | $0.900 | $0.850 | 6,983,990 | |
| $0.875 | +0.035 | +4.2% | $0.845 | $0.880 | $0.835 | 6,456,914 | |
| $0.840 | -0.010 | -1.2% | $0.840 | $0.840 | $0.830 | 1,153,500 | |
| $0.850 | 0.000 | 0.0% | $0.860 | $0.860 | $0.835 | 3,911,374 | |
| $0.850 | +0.010 | +1.2% | $0.840 | $0.870 | $0.820 | 9,393,000 | |
| $0.840 | +0.025 | +3.1% | $0.815 | $0.840 | $0.805 | 1,222,341 | |
| $0.815 | +0.025 | +3.2% | $0.800 | $0.855 | $0.800 | 5,166,000 | |
| $0.790 | +0.010 | +1.3% | $0.795 | $0.800 | $0.770 | 390,008 | |
| $0.780 | +0.005 | +0.6% | $0.780 | $0.805 | $0.760 | 1,765,000 | |
| $0.775 | -0.005 | -0.6% | $0.795 | $0.840 | $0.765 | 1,985,000 | |
| $0.780 | -0.030 | -3.7% | $0.855 | $0.855 | $0.780 | 3,291,000 | |
| $0.810 | 0.000 | 0.0% | $0.805 | $0.815 | $0.790 | 1,314,510 |
- Ticker
- HKEX:3669
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed $0.685 (-2.1%) on Nov 6, 2026
Next Day Disclosure Return
Oct 30, 2026
Closed $0.675 (-0.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.755 (-1.9%) on Oct 8, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.815 (-3.0%) on Sep 15, 2026
Decks
H1 2022 Earnings Presentation
Earnings · 38 slides · August 2022
China Yongda Automobiles Services Holdings Ltd. on 6ix
- News releases
- 10 in the last 12 months · 29 in all · newest Nov 5, 2026 · oldest 2018
- Decks
- 1 deck · latest August 2022
Where China Yongda Automobiles Services Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3669 永達汽車 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1J025 | LS Exchange | Germany | EUR |
| Frankfurt:1CY | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J025 | Lang & Schwarz | Germany | EUR |
| gettex:1CY | gettex | Germany | EUR |
| Dusseldorf:1CY | Dusseldorf | Germany | EUR |
| Munich:1CY | Munich | Germany | EUR |
| Stuttgart:1CY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Yongda Automobiles Services Holdings Ltd.