Stock listing
HKEX:3662 Starjoy Wellness and Travel Company Limited (星悅康旅) 股價
Follow Starjoy Wellness and Travel Company Limited into a list and get an email when it puts out news.
Share price · HKEX:3662
$0.475 HKD -0.005 (-1.0%)
Close on Nov 3, 2026
- Day range
- $0.475 – $0.475 HKDNov 3, 2026
- Volume
- 90,000 sharesNov 3, 2026
- Market cap
- $345.0M HKDAt the close on Nov 3, 2026 · price × 726.3M shares outstanding
- 52-week range
- $0.265 – $0.550 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $285,986 HKDMedian day 474,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3662 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 90,000 | |
| $0.480 | +0.005 | +1.1% | $0.475 | $0.480 | $0.475 | 79,000 | |
| $0.475 | 0.000 | 0.0% | $0.480 | $0.515 | $0.475 | 1,484,294 | |
| $0.475 | 0.000 | 0.0% | $0.500 | $0.500 | $0.470 | 317,000 | |
| $0.475 | +0.005 | +1.1% | $0.495 | $0.495 | $0.470 | 548,000 | |
| $0.470 | +0.010 | +2.2% | $0.485 | $0.485 | $0.460 | 250,000 | |
| $0.460 | +0.020 | +4.5% | $0.440 | $0.550 | $0.440 | 1,937,000 | |
| $0.440 | +0.020 | +4.8% | $0.420 | $0.440 | $0.410 | 730,000 | |
| $0.420 | 0.000 | 0.0% | $0.425 | $0.435 | $0.410 | 1,446,000 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.465 | $0.420 | 1,111,000 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.480 | $0.425 | 1,842,000 | |
| $0.430 | +0.020 | +4.9% | $0.410 | $0.430 | $0.400 | 1,448,000 | |
| $0.410 | -0.005 | -1.2% | $0.405 | $0.415 | $0.405 | 267,000 | |
| $0.415 | +0.010 | +2.5% | $0.400 | $0.430 | $0.400 | 1,470,000 | |
| $0.405 | +0.015 | +3.8% | $0.380 | $0.415 | $0.380 | 775,154 | |
| $0.390 | +0.015 | +4.0% | $0.390 | $0.390 | $0.390 | 382,000 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.380 | $0.370 | 680,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.375 | $0.370 | 90,000 | |
| $0.375 | 0.000 | 0.0% | $0.360 | $0.380 | $0.360 | 420,000 | |
| $0.375 | +0.020 | +5.6% | $0.365 | $0.375 | $0.365 | 27,000 | |
| $0.355 | -0.015 | -4.1% | $0.370 | $0.370 | $0.350 | 84,000 | |
| $0.370 | -0.005 | -1.3% | $0.365 | $0.375 | $0.365 | 346,000 | |
| $0.375 | 0.000 | 0.0% | $0.365 | $0.375 | $0.365 | 187,000 | |
| $0.375 | 0.000 | 0.0% | $0.370 | $0.375 | $0.350 | 65,000 | |
| $0.375 | +0.035 | +10.3% | $0.360 | $0.375 | $0.360 | 1,060,000 | |
| $0.340 | -0.030 | -8.1% | $0.370 | $0.370 | $0.340 | 86,000 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.370 | $0.345 | 77,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.375 | $0.345 | 3,613,000 | |
| $0.365 | -0.010 | -2.7% | $0.360 | $0.380 | $0.360 | 1,675,000 | |
| $0.375 | +0.035 | +10.3% | $0.350 | $0.380 | $0.350 | 1,301,400 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.365 | $0.340 | 1,437,000 | |
| $0.350 | -0.015 | -4.1% | $0.360 | $0.365 | $0.345 | 95,000 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.365 | $0.360 | 1,210,000 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.365 | $0.335 | 655,000 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.355 | $0.350 | 5,354,000 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.355 | $0.340 | 279,000 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.355 | 475,000 | |
| $0.380 | +0.020 | +5.6% | $0.370 | $0.380 | $0.370 | 474,000 | |
| $0.360 | +0.025 | +7.5% | $0.335 | $0.365 | $0.335 | 1,442,000 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.320 | 1,615,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.315 | 1,526,000 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.330 | $0.320 | 720,000 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.330 | $0.325 | 1,885,000 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.350 | $0.330 | 1,222,000 | |
| $0.345 | -0.010 | -2.8% | $0.350 | $0.350 | $0.345 | 912,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 15,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.345 | 199,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 384,000 | |
| $0.350 | +0.005 | +1.4% | $0.350 | $0.360 | $0.345 | 31,000 | |
| $0.345 | -0.015 | -4.2% | $0.350 | $0.355 | $0.345 | 293,000 | |
| $0.360 | +0.015 | +4.3% | $0.345 | $0.360 | $0.345 | 68,000 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.360 | $0.345 | 891,000 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.360 | $0.345 | 447,000 | |
| $0.360 | +0.010 | +2.9% | $0.340 | $0.360 | $0.340 | 29,000 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.340 | 33,000 | |
| $0.340 | -0.015 | -4.2% | $0.350 | $0.355 | $0.340 | 184,000 | |
| $0.355 | +0.015 | +4.4% | $0.345 | $0.355 | $0.345 | 107,000 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.345 | $0.335 | 398,000 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.335 | 1,056,000 | |
| $0.345 | -0.015 | -4.2% | $0.370 | $0.370 | $0.345 | 97,000 | |
| $0.360 | -0.005 | -1.4% | $0.355 | $0.370 | $0.345 | 87,000 | |
| $0.365 | +0.015 | +4.3% | $0.345 | $0.370 | $0.330 | 132,000 | |
| $0.350 | +0.025 | +7.7% | $0.345 | $0.360 | $0.345 | 564,000 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.355 | $0.320 | 710,000 | |
| $0.330 | -0.020 | -5.7% | $0.350 | $0.370 | $0.330 | 614,000 |
- Ticker
- HKEX:3662
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.475 (-1.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.355 (-4.1%) on Oct 5, 2026
Notification Letter to Non-registered Holders and Reply Form-Notice of Publication of the Company's 2026 Interim Report
Sep 17, 2026
Closed $0.34 (-2.9%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $0.34 (-2.9%) on Sep 18, 2026
Starjoy Wellness And Travel Says Wang Jiren Resigns As Chairman, Executive Director, President
Mar 16, 2026
Closed $0.395 (-1.3%) on Mar 17, 2026
Starjoy Wellness And Travel Expects FY2025 Profit Of RMB45.0 Million-RMB50.0 Million
Mar 13, 2026
Closed $0.40 (0.0%) on Mar 16, 2026
Starjoy Wellness and Travel Company Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Starjoy Wellness and Travel Company Limited.