Stock listing
HKEX:3658 New Hope Service Holdings Limited (新希望服務) 股價
Follow New Hope Service Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3658
$1.49 HKD +0.03 (+2.1%)
Delayed at least 15 minutes · 3:42 PM GMT+8, Nov 5, 2026
- Day range so far
- $1.46 – $1.49 HKDDelayed at least 15 minutes · 3:42 PM GMT+8, Nov 5, 2026
- Volume
- 44,000 sharesDelayed at least 15 minutes · 3:42 PM GMT+8, Nov 5, 2026
- Market cap
- $1.21B HKDDelayed at least 15 minutes · 3:42 PM GMT+8, Nov 5, 2026 · price × 814.1M shares outstanding
- 52-week range
- $1.43 – $2.07 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $189,935 HKDMedian day 59,000 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3658 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.49 | +0.03 | +2.1% | $1.46 | $1.49 | $1.46 | 36,000 | |
| $1.46 | -0.01 | -0.7% | $1.49 | $1.49 | $1.46 | 24,000 | |
| $1.47 | -0.02 | -1.3% | $1.47 | $1.47 | $1.43 | 43,000 | |
| $1.49 | +0.03 | +2.1% | $1.46 | $1.49 | $1.46 | 112,000 | |
| $1.46 | +0.01 | +0.7% | $1.46 | $1.46 | $1.46 | 60,000 | |
| $1.45 | 0.00 | 0.0% | $1.49 | $1.49 | $1.45 | 36,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 125,000 | |
| $1.45 | -0.015 | -1.0% | $1.455 | $1.47 | $1.45 | 145,000 | |
| $1.465 | -0.005 | -0.3% | $1.46 | $1.465 | $1.46 | 68,000 | |
| $1.47 | -0.01 | -0.7% | $1.46 | $1.47 | $1.46 | 100,000 | |
| $1.48 | -0.025 | -1.7% | $1.48 | $1.48 | $1.44 | 323,000 | |
| $1.505 | 0.00 | 0.0% | $1.505 | $1.505 | $1.505 | 2,000 | |
| $1.505 | -0.025 | -1.6% | $1.53 | $1.53 | $1.50 | 318,000 | |
| $1.53 | +0.02 | +1.3% | $1.57 | $1.57 | $1.49 | 0 | |
| $1.51 | -0.055 | -3.5% | $1.57 | $1.57 | $1.49 | 76,000 | |
| $1.565 | -0.065 | -4.0% | $1.605 | $1.605 | $1.565 | 29,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 53,000 | |
| $1.63 | -0.05 | -3.0% | $1.65 | $1.65 | $1.62 | 108,000 | |
| $1.68 | -0.02 | -1.2% | $1.71 | $1.71 | $1.64 | 29,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.68 | 37,000 | |
| $1.70 | +0.02 | +1.2% | $1.68 | $1.70 | $1.68 | 23,000 | |
| $1.68 | +0.035 | +2.1% | $1.645 | $1.68 | $1.645 | 51,000 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.645 | 0 | |
| $1.645 | -0.015 | -0.9% | $1.66 | $1.66 | $1.645 | 19,000 | |
| $1.66 | +0.03 | +1.8% | $1.675 | $1.68 | $1.63 | 10,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 1,000 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.63 | 0 | |
| $1.63 | 0.00 | 0.0% | $1.63 | $1.63 | $1.625 | 5,000 | |
| $1.63 | -0.02 | -1.2% | $1.67 | $1.67 | $1.63 | 97,000 | |
| $1.65 | -0.02 | -1.2% | $1.65 | $1.65 | $1.65 | 1,000 | |
| $1.67 | +0.03 | +1.8% | $1.67 | $1.67 | $1.67 | 1,000 | |
| $1.64 | -0.01 | -0.6% | $1.65 | $1.65 | $1.635 | 154,000 | |
| $1.65 | -0.01 | -0.6% | $1.66 | $1.66 | $1.65 | 53,000 | |
| $1.66 | -0.03 | -1.8% | $1.70 | $1.70 | $1.66 | 59,000 | |
| $1.69 | -0.01 | -0.6% | $1.705 | $1.72 | $1.69 | 104,000 | |
| $1.70 | -0.005 | -0.3% | $1.685 | $1.72 | $1.685 | 5,000 | |
| $1.705 | 0.00 | 0.0% | $1.68 | $1.705 | $1.68 | 23,000 | |
| $1.705 | +0.03 | +1.8% | $1.67 | $1.705 | $1.66 | 43,000 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.67 | 67,000 | |
| $1.675 | +0.005 | +0.3% | $1.67 | $1.68 | $1.67 | 66,000 | |
| $1.67 | +0.005 | +0.3% | $1.67 | $1.675 | $1.66 | 128,000 | |
| $1.665 | -0.01 | -0.6% | $1.67 | $1.675 | $1.65 | 534,000 | |
| $1.675 | +0.005 | +0.3% | $1.67 | $1.695 | $1.67 | 73,000 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.67 | $1.655 | 74,000 | |
| $1.67 | +0.015 | +0.9% | $1.655 | $1.68 | $1.655 | 204,000 | |
| $1.655 | -0.065 | -3.8% | $1.72 | $1.72 | $1.655 | 544,000 | |
| $1.72 | -0.16 | -8.5% | $1.88 | $1.88 | $1.68 | 1,976,000 | |
| $1.88 | +0.035 | +1.9% | $1.91 | $1.92 | $1.88 | 28,000 | |
| $1.845 | 0.00 | 0.0% | $1.85 | $1.85 | $1.845 | 110,000 | |
| $1.845 | -0.01 | -0.5% | $1.845 | $1.845 | $1.835 | 107,000 | |
| $1.855 | -0.01 | -0.5% | $1.865 | $1.865 | $1.855 | 13,000 | |
| $1.865 | +0.005 | +0.3% | $1.86 | $1.865 | $1.85 | 17,000 | |
| $1.86 | +0.02 | +1.1% | $1.84 | $1.865 | $1.84 | 34,000 | |
| $1.84 | -0.045 | -2.4% | $1.835 | $1.855 | $1.835 | 66,000 | |
| $1.885 | +0.05 | +2.7% | $1.84 | $1.885 | $1.83 | 84,000 | |
| $1.835 | -0.045 | -2.4% | $1.88 | $1.88 | $1.83 | 9,000 | |
| $1.88 | +0.03 | +1.6% | $1.85 | $1.88 | $1.845 | 286,000 | |
| $1.85 | -0.005 | -0.3% | $1.83 | $1.865 | $1.83 | 131,000 | |
| $1.855 | -0.005 | -0.3% | $1.86 | $1.86 | $1.85 | 101,000 | |
| $1.86 | -0.005 | -0.3% | $1.865 | $1.885 | $1.855 | 77,000 | |
| $1.865 | -0.01 | -0.5% | $1.875 | $1.875 | $1.865 | 31,000 | |
| $1.875 | +0.005 | +0.3% | $1.87 | $1.885 | $1.86 | 83,000 | |
| $1.87 | 0.00 | 0.0% | $1.91 | $1.91 | $1.87 | 25,000 | |
| $1.87 | +0.01 | +0.5% | $1.86 | $1.905 | $1.86 | 121,000 |
- Ticker
- HKEX:3658
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $1.49 (+2.1%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.68 (+2.1%) on Oct 6, 2026
2026 Interim Report
Sep 30, 2026
Closed $1.65 (-0.9%) on Oct 2, 2026
New Hope Service Holdings Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 3 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about New Hope Service Holdings Limited.