Stock listing

HKEX:3639 Yida China Holdings Ltd. (億達中國) 股價

Home listing (HKEX) of Yida China Holdings Ltd.

Follow Yida China Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3639

$0.026 HKD -0.001 (-3.7%)

Close on Nov 2, 2026

Past year -49.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.026 – $0.027 HKDNov 2, 2026
Volume: 652,000 sharesNov 2, 2026
Market cap: $67.18M HKDAt the close on Nov 2, 2026 · price × 2.58B shares outstanding
52-week range: $0.020 – $0.092 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $324,826 HKDMedian day 1.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3639 · Home	$0.026 HKD	-0.001 (-3.7%)	652,000	$0.027	$0.027	$0.026	$0.027	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3639 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.026	-0.001	-3.7%	$0.027	$0.027	$0.026	652,000
Fri, Oct 30	$0.027	-0.003	-10.0%	$0.028	$0.028	$0.026	486,000
Thu, Oct 29	$0.030	0.000	0.0%	$0.031	$0.031	$0.029	200,000
Wed, Oct 28	$0.030	-0.002	-6.3%	$0.034	$0.034	$0.030	1,256,000
Tue, Oct 27	$0.032	-0.002	-5.9%	$0.032	$0.032	$0.032	232,000
Mon, Oct 26	$0.034	+0.004	+13.3%	$0.032	$0.034	$0.032	1,128,000
Fri, Oct 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Thu, Oct 22	$0.030	-0.002	-6.3%	$0.030	$0.030	$0.029	2,084,000
Wed, Oct 21	$0.032	-0.002	-5.9%	$0.034	$0.034	$0.030	988,000
Tue, Oct 20	$0.034	-0.003	-8.1%	$0.036	$0.036	$0.033	1,320,000
Fri, Oct 16	$0.037	+0.001	+2.8%	$0.036	$0.037	$0.033	1,424,000
Thu, Oct 15	$0.036	-0.002	-5.3%	$0.039	$0.039	$0.034	1,106,000
Wed, Oct 14	$0.038	+0.004	+11.8%	$0.034	$0.042	$0.034	3,464,000
Tue, Oct 13	$0.034	-0.002	-5.6%	$0.037	$0.037	$0.033	2,476,000
Mon, Oct 12	$0.036	-0.004	-10.0%	$0.041	$0.042	$0.035	3,506,000
Fri, Oct 9	$0.040	0.000	0.0%	$0.040	$0.046	$0.040	1,648,000
Thu, Oct 8	$0.040	-0.005	-11.1%	$0.048	$0.048	$0.040	1,770,000
Wed, Oct 7	$0.045	+0.004	+9.8%	$0.043	$0.045	$0.042	930,000
Tue, Oct 6	$0.041	0.000	0.0%	$0.042	$0.044	$0.040	1,380,000
Mon, Oct 5	$0.041	+0.003	+7.9%	$0.047	$0.058	$0.041	17,522,000
Fri, Oct 2	$0.038	-0.004	-9.5%	$0.042	$0.042	$0.038	304,000
Wed, Sep 30	$0.042	+0.005	+13.5%	$0.043	$0.043	$0.039	1,762,000
Tue, Sep 29	$0.037	-0.001	-2.6%	$0.037	$0.039	$0.037	768,000
Mon, Sep 28	$0.038	+0.001	+2.7%	$0.037	$0.039	$0.037	292,000
Fri, Sep 25	$0.037	-0.001	-2.6%	$0.037	$0.039	$0.037	354,000
Thu, Sep 24	$0.038	0.000	0.0%	$0.040	$0.045	$0.038	2,100,000
Wed, Sep 23	$0.038	+0.003	+8.6%	$0.033	$0.038	$0.033	1,396,000
Tue, Sep 22	$0.035	-0.001	-2.8%	$0.033	$0.035	$0.033	150,000
Mon, Sep 21	$0.036	0.000	0.0%	$0.038	$0.038	$0.034	940,000
Fri, Sep 18	$0.036	-0.002	-5.3%	$0.035	$0.037	$0.035	1,198,000
Thu, Sep 17	$0.038	+0.001	+2.7%	$0.038	$0.038	$0.038	720,000
Wed, Sep 16	$0.037	0.000	0.0%	$0.035	$0.040	$0.035	1,928,000
Tue, Sep 15	$0.037	+0.001	+2.8%	$0.036	$0.038	$0.035	78,000
Mon, Sep 14	$0.036	-0.004	-10.0%	$0.037	$0.037	$0.034	3,230,000
Fri, Sep 11	$0.040	-0.001	-2.4%	$0.037	$0.041	$0.037	3,830,000
Thu, Sep 10	$0.041	-0.005	-10.9%	$0.041	$0.043	$0.039	3,058,000
Wed, Sep 9	$0.046	-0.002	-4.2%	$0.048	$0.048	$0.044	3,286,000
Tue, Sep 8	$0.048	+0.003	+6.7%	$0.045	$0.049	$0.045	6,654,000
Mon, Sep 7	$0.045	-0.007	-13.5%	$0.054	$0.054	$0.043	8,944,000
Fri, Sep 4	$0.052	+0.002	+4.0%	$0.054	$0.057	$0.047	28,550,000
Thu, Sep 3	$0.050	+0.015	+42.9%	$0.036	$0.062	$0.035	88,052,000
Wed, Sep 2	$0.035	+0.001	+2.9%	$0.032	$0.073	$0.032	196,340,000
Tue, Sep 1	$0.034	+0.007	+25.9%	$0.027	$0.037	$0.026	11,640,000
Mon, Aug 31	$0.027	-0.001	-3.6%	$0.029	$0.033	$0.027	1,594,000
Fri, Aug 28	$0.028	+0.002	+7.7%	$0.028	$0.029	$0.026	650,000
Thu, Aug 27	$0.026	-0.002	-7.1%	$0.030	$0.032	$0.026	3,930,000
Wed, Aug 26	$0.028	-0.001	-3.4%	$0.028	$0.030	$0.026	1,980,000
Tue, Aug 25	$0.029	+0.001	+3.6%	$0.028	$0.031	$0.027	2,186,000
Mon, Aug 24	$0.028	-0.005	-15.2%	$0.037	$0.037	$0.027	3,688,000
Fri, Aug 21	$0.033	+0.003	+10.0%	$0.031	$0.040	$0.027	11,020,000
Thu, Aug 20	$0.030	-0.003	-9.1%	$0.033	$0.035	$0.028	6,730,000
Wed, Aug 19	$0.033	+0.009	+37.5%	$0.026	$0.040	$0.023	54,730,000
Tue, Aug 18	$0.024	0.000	0.0%	$0.023	$0.024	$0.022	2,048,000
Mon, Aug 17	$0.024	+0.002	+9.1%	$0.024	$0.024	$0.024	2,000
Fri, Aug 14	$0.022	0.000	0.0%	$0.022	$0.025	$0.022	278,000
Thu, Aug 13	$0.022	-0.002	-8.3%	$0.024	$0.024	$0.022	3,350,000
Wed, Aug 12	$0.024	-0.001	-4.0%	$0.025	$0.025	$0.024	114,000
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.027	$0.025	2,430,000
Mon, Aug 10	$0.025	0.000	0.0%	$0.025	$0.029	$0.025	5,512,000
Fri, Aug 7	$0.025	-0.005	-16.7%	$0.031	$0.033	$0.024	9,462,000
Thu, Aug 6	$0.030	+0.006	+25.0%	$0.025	$0.050	$0.025	27,034,000
Wed, Aug 5	$0.024	-0.004	-14.3%	$0.024	$0.025	$0.020	5,258,000
Tue, Aug 4	$0.028	0.000	0.0%	$0.029	$0.029	$0.022	60,000
Mon, Aug 3	$0.028	0.000	0.0%	$0.029	$0.029	$0.022	60,000

Ticker: HKEX:3639
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Unaudited operating statistics for September 2026

Oct 16, 2026

Closed $0.034 (-8.1%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.041 (+7.9%) on Oct 5, 2026

Quarterly update on implementation of action plans to resolve Disclaimer of Opinion

Sep 30, 2026

Closed $0.038 (-9.5%) on Oct 2, 2026

Inside information - announcement in relation to arbitration

Sep 24, 2026

Closed $0.037 (-2.6%) on Sep 25, 2026

Unaudited operating statistics for August 2026

Sep 14, 2026

Closed $0.037 (+2.8%) on Sep 15, 2026

Inside information delayed payment of outstanding principal amount on senior notes due 2022

May 4, 2021

Yida China Holdings: Connected transaction further extension of loan and notice of egm

Apr 29, 2021

Yida China Holdings: Renewal of general mandates to issue shares and to buy back shares, re-election of retiring directors and notice of annual general meeting

Apr 29, 2021

Yida China Holdings: Connected transaction - supplemental agreement to third extension agreement

Mar 31, 2021

All Yida China Holdings Ltd. news

Yida China Holdings Ltd. on 6ix

News releases: 6 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2020

Where Yida China Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:3639 億達中國 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A116VD	Lang & Schwarz	Germany	EUR
LS Exchange:A116VD	LS Exchange	Germany	EUR
Stuttgart:YC2	Stuttgart	Germany	EUR