Stock listing
HKEX:3628 Renheng Enterprise Holdings Limited (仁恒實業控股) 股價
Follow Renheng Enterprise Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3628
$0.20 HKD +0.01 (+2.6%)
Close on Nov 3, 2026
- Day range
- $0.20 – $0.205 HKDNov 3, 2026
- Volume
- 40,000 sharesNov 3, 2026
- Market cap
- $160.8M HKDAt the close on Nov 3, 2026 · price × 804.0M shares outstanding
- 52-week range
- $0.18 – $0.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $35,370 HKDMedian day 16,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3628 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | +0.005 | +2.6% | $0.205 | $0.205 | $0.20 | 40,000 | |
| $0.195 | 0.00 | 0.0% | $0.198 | $0.198 | $0.185 | 184,000 | |
| $0.195 | -0.005 | -2.5% | $0.198 | $0.198 | $0.185 | 184,000 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.205 | $0.20 | 8,000 | |
| $0.20 | 0.00 | 0.0% | $0.208 | $0.208 | $0.20 | 20,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.002 | -1.0% | $0.205 | $0.205 | $0.20 | 56,000 | |
| $0.202 | +0.002 | +1.0% | $0.203 | $0.203 | $0.202 | 8,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 88,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 68,000 | |
| $0.20 | +0.002 | +1.0% | $0.204 | $0.215 | $0.20 | 280,000 | |
| $0.198 | +0.008 | +4.2% | $0.19 | $0.198 | $0.185 | 16,000 | |
| $0.19 | -0.011 | -5.5% | $0.20 | $0.20 | $0.182 | 624,000 | |
| $0.201 | +0.003 | +1.5% | $0.198 | $0.205 | $0.198 | 204,000 | |
| $0.198 | -0.002 | -1.0% | $0.20 | $0.208 | $0.198 | 28,000 | |
| $0.20 | -0.001 | -0.5% | $0.208 | $0.208 | $0.20 | 92,000 | |
| $0.201 | -0.009 | -4.3% | $0.21 | $0.212 | $0.201 | 444,000 | |
| $0.21 | +0.003 | +1.4% | $0.207 | $0.22 | $0.207 | 700,000 | |
| $0.207 | +0.007 | +3.5% | $0.209 | $0.209 | $0.207 | 408,000 | |
| $0.20 | -0.007 | -3.4% | $0.21 | $0.21 | $0.20 | 252,000 | |
| $0.207 | -0.023 | -10.0% | $0.226 | $0.226 | $0.201 | 1,312,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.004 | +1.8% | $0.23 | $0.23 | $0.23 | 40,000 | |
| $0.226 | 0.00 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | -0.002 | -0.9% | $0.235 | $0.235 | $0.226 | 48,000 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | 0.00 | 0.0% | $0.23 | $0.23 | $0.228 | 2,128,000 | |
| $0.228 | -0.004 | -1.7% | $0.231 | $0.232 | $0.228 | 92,000 | |
| $0.232 | +0.011 | +5.0% | $0.235 | $0.235 | $0.232 | 164,000 | |
| $0.221 | -0.009 | -3.9% | $0.23 | $0.23 | $0.221 | 44,000 | |
| $0.23 | +0.007 | +3.1% | $0.224 | $0.23 | $0.223 | 148,000 | |
| $0.223 | 0.00 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | +0.012 | +5.7% | $0.23 | $0.23 | $0.223 | 144,000 | |
| $0.211 | -0.006 | -2.8% | $0.211 | $0.211 | $0.211 | 152,000 | |
| $0.217 | +0.007 | +3.3% | $0.22 | $0.22 | $0.217 | 4,000 | |
| $0.21 | +0.003 | +1.4% | $0.21 | $0.21 | $0.21 | 352,000 | |
| $0.207 | +0.007 | +3.5% | $0.209 | $0.209 | $0.207 | 60,000 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 8,000 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 8,000 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 8,000 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 4,000 | |
| $0.20 | 0.00 | 0.0% | $0.191 | $0.20 | $0.191 | 4,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.009 | +4.7% | $0.191 | $0.20 | $0.191 | 4,000 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.009 | -4.5% | $0.20 | $0.20 | $0.19 | 536,000 | |
| $0.20 | +0.003 | +1.5% | $0.20 | $0.21 | $0.20 | 756,000 | |
| $0.197 | -0.003 | -1.5% | $0.20 | $0.235 | $0.197 | 1,308,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.009 | -4.3% | $0.20 | $0.20 | $0.20 | 20,000 | |
| $0.209 | +0.009 | +4.5% | $0.19 | $0.209 | $0.19 | 12,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 |
- Ticker
- HKEX:3628
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.195 (0.0%) on Nov 2, 2026
List of Directors and their Role and Function
Oct 30, 2026
Closed $0.195 (0.0%) on Nov 2, 2026
Change in composition of the Nomination Committee
Oct 30, 2026
Closed $0.195 (0.0%) on Nov 2, 2026
Terms of reference of the Nomination Committee
Oct 30, 2026
Closed $0.195 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.23 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.228 (-1.7%) on Sep 22, 2026
Third amended and restated memorandum and articles of association
Jun 25, 2026
Closed $0.20 (+11.1%) on Jun 26, 2026
Renheng Enterprise Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Renheng Enterprise Holdings Limited.