Stock listing
HKEX:3623 China Success Finance Group Holdings Ltd. (中國金融發展) 股價
Follow China Success Finance Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3623
$0.50 HKD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.50 – $0.50 HKDNov 5, 2026
- Market cap
- $315.3M HKDAt the close on Nov 5, 2026 · price × 630.7M shares outstanding
- 52-week range
- $0.43 – $1.32 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9,986 HKDMedian day 2,000 shares · 28 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3623 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 4,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 2,000 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.545 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.545 | $0.54 | 16,000 | |
| $0.54 | -0.005 | -0.9% | $0.545 | $0.545 | $0.54 | 16,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 16,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 12,000 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.545 | 12,000 | |
| $0.55 | -0.015 | -2.7% | $0.55 | $0.55 | $0.55 | 12,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 14,000 | |
| $0.565 | -0.01 | -1.7% | $0.565 | $0.565 | $0.565 | 14,000 | |
| $0.575 | -0.015 | -2.5% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.525 | $0.595 | $0.525 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.005 | -0.8% | $0.525 | $0.595 | $0.525 | 122,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.005 | -0.8% | $0.525 | $0.595 | $0.525 | 122,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.05 | +9.1% | $0.55 | $0.60 | $0.55 | 10,000 | |
| $0.55 | -0.03 | -5.2% | $0.55 | $0.55 | $0.55 | 10,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 12,000 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.58 | $0.58 | 12,000 | |
| $0.57 | 0.00 | 0.0% | $0.555 | $0.57 | $0.55 | 10,000 | |
| $0.57 | -0.03 | -5.0% | $0.57 | $0.57 | $0.57 | 32,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | -0.04 | -6.3% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.02 | +3.2% | $0.64 | $0.64 | $0.64 | 2,000 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.65 | $0.60 | 124,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.035 | +6.2% | $0.60 | $0.60 | $0.60 | 2,000 | |
| $0.565 | -0.005 | -0.9% | $0.565 | $0.565 | $0.55 | 70,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.55 | 70,000 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.57 | $0.56 | 4,000 | |
| $0.57 | -0.005 | -0.9% | $0.57 | $0.57 | $0.57 | 14,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 12,000 | |
| $0.575 | -0.02 | -3.4% | $0.575 | $0.575 | $0.55 | 54,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 4,000 | |
| $0.595 | 0.00 | 0.0% | $0.555 | $0.595 | $0.555 | 32,000 | |
| $0.595 | -0.005 | -0.8% | $0.60 | $0.60 | $0.595 | 50,000 | |
| $0.60 | -0.05 | -7.7% | $0.60 | $0.60 | $0.60 | 16,000 | |
| $0.65 | -0.03 | -4.4% | $0.69 | $0.69 | $0.65 | 2,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.01 | +1.5% | $0.69 | $0.69 | $0.68 | 2,000 | |
| $0.67 | +0.07 | +11.7% | $0.67 | $0.67 | $0.67 | 2,000 | |
| $0.60 | +0.035 | +6.2% | $0.57 | $0.60 | $0.565 | 42,000 | |
| $0.565 | -0.085 | -13.1% | $0.56 | $0.575 | $0.53 | 164,000 |
- Ticker
- HKEX:3623
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 4, 2026
Closed $0.50 (0.0%) on Nov 5, 2026
Further delay in despatch of circular
Oct 23, 2026
Closed $0.54 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.59 (0.0%) on Oct 7, 2026
Supplemental announcement annual report for the year ended 31 December 2025
Oct 2, 2026
Closed $0.59 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 29, 2026
Closed $0.59 (0.0%) on Sep 30, 2026
Delay in despatch of circular
Sep 22, 2026
Closed $0.595 (0.0%) on Sep 23, 2026
China Success Finance Group Holdings Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Nov 5, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about China Success Finance Group Holdings Ltd.