Stock listing
HKEX:3616 Ever Reach Group Holdings Co., Ltd. (恒達集團控股) 股價
Follow Ever Reach Group Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3616
$0.232 HKD -0.002 (-0.9%)
Delayed at least 15 minutes · 3:22 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.231 – $0.270 HKDDelayed at least 15 minutes · 3:22 PM GMT+8, Nov 5, 2026
- Volume
- 1.07M sharesDelayed at least 15 minutes · 3:22 PM GMT+8, Nov 5, 2026
- Market cap
- $278.4M HKDDelayed at least 15 minutes · 3:22 PM GMT+8, Nov 5, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.159 – $0.490 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $48,779 HKDMedian day 50,000 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3616 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.232 | -0.002 | -0.9% | $0.232 | $0.270 | $0.231 | 1,070,667 | |
| $0.234 | 0.000 | 0.0% | $0.232 | $0.255 | $0.231 | 620,000 | |
| $0.234 | -0.006 | -2.5% | $0.232 | $0.255 | $0.231 | 620,000 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.275 | $0.231 | 416,000 | |
| $0.260 | +0.030 | +13.0% | $0.231 | $0.260 | $0.231 | 214,000 | |
| $0.230 | -0.002 | -0.9% | $0.230 | $0.230 | $0.230 | 6,000 | |
| $0.232 | 0.000 | 0.0% | $0.232 | $0.232 | $0.232 | 0 | |
| $0.232 | -0.008 | -3.3% | $0.249 | $0.270 | $0.232 | 256,000 | |
| $0.240 | +0.022 | +10.1% | $0.218 | $0.240 | $0.218 | 864,000 | |
| $0.218 | +0.002 | +0.9% | $0.240 | $0.240 | $0.218 | 72,000 | |
| $0.216 | +0.007 | +3.3% | $0.229 | $0.235 | $0.211 | 520,000 | |
| $0.209 | +0.009 | +4.5% | $0.215 | $0.220 | $0.198 | 252,000 | |
| $0.200 | -0.009 | -4.3% | $0.209 | $0.215 | $0.200 | 296,000 | |
| $0.209 | 0.000 | 0.0% | $0.209 | $0.209 | $0.209 | 4,000 | |
| $0.209 | -0.013 | -5.9% | $0.200 | $0.209 | $0.200 | 50,000 | |
| $0.222 | 0.000 | 0.0% | $0.230 | $0.230 | $0.208 | 0 | |
| $0.222 | 0.000 | 0.0% | $0.230 | $0.230 | $0.208 | 0 | |
| $0.222 | -0.001 | -0.4% | $0.230 | $0.230 | $0.208 | 0 | |
| $0.223 | 0.000 | 0.0% | $0.223 | $0.223 | $0.223 | 0 | |
| $0.223 | -0.007 | -3.0% | $0.230 | $0.230 | $0.208 | 202,000 | |
| $0.230 | +0.030 | +15.0% | $0.195 | $0.230 | $0.195 | 12,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.015 | -7.0% | $0.200 | $0.200 | $0.200 | 20,000 | |
| $0.215 | +0.025 | +13.2% | $0.185 | $0.227 | $0.185 | 1,942,000 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.185 | 536,000 | |
| $0.200 | +0.020 | +11.1% | $0.180 | $0.200 | $0.180 | 1,524,000 | |
| $0.180 | -0.007 | -3.7% | $0.189 | $0.189 | $0.180 | 24,000 | |
| $0.187 | -0.013 | -6.5% | $0.181 | $0.194 | $0.173 | 276,000 | |
| $0.200 | -0.004 | -2.0% | $0.204 | $0.204 | $0.200 | 200,000 | |
| $0.204 | -0.003 | -1.4% | $0.185 | $0.204 | $0.180 | 314,000 | |
| $0.207 | 0.000 | 0.0% | $0.207 | $0.207 | $0.186 | 160,000 | |
| $0.207 | +0.018 | +9.5% | $0.189 | $0.212 | $0.185 | 424,000 | |
| $0.189 | +0.009 | +5.0% | $0.180 | $0.190 | $0.180 | 180,000 | |
| $0.180 | -0.017 | -8.6% | $0.181 | $0.189 | $0.178 | 198,000 | |
| $0.197 | -0.015 | -7.1% | $0.190 | $0.197 | $0.180 | 308,000 | |
| $0.212 | +0.022 | +11.6% | $0.188 | $0.212 | $0.188 | 48,000 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.186 | 244,000 | |
| $0.200 | +0.002 | +1.0% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.198 | -0.005 | -2.5% | $0.181 | $0.198 | $0.180 | 460,000 | |
| $0.203 | -0.004 | -1.9% | $0.200 | $0.203 | $0.199 | 202,000 | |
| $0.207 | -0.033 | -13.8% | $0.200 | $0.255 | $0.200 | 1,166,000 | |
| $0.240 | +0.020 | +9.1% | $0.195 | $0.240 | $0.195 | 4,000 | |
| $0.220 | -0.015 | -6.4% | $0.208 | $0.249 | $0.200 | 288,000 | |
| $0.235 | -0.011 | -4.5% | $0.247 | $0.247 | $0.228 | 44,000 | |
| $0.246 | 0.000 | 0.0% | $0.230 | $0.246 | $0.230 | 82,000 | |
| $0.246 | 0.000 | 0.0% | $0.249 | $0.249 | $0.246 | 0 | |
| $0.246 | -0.001 | -0.4% | $0.249 | $0.249 | $0.246 | 0 | |
| $0.247 | -0.001 | -0.4% | $0.249 | $0.249 | $0.247 | 0 | |
| $0.248 | -0.001 | -0.4% | $0.249 | $0.249 | $0.248 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | +0.004 | +1.6% | $0.249 | $0.249 | $0.249 | 2,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 2,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.245 | $0.240 | 58,000 | |
| $0.240 | +0.026 | +12.1% | $0.220 | $0.240 | $0.220 | 168,000 | |
| $0.214 | 0.000 | 0.0% | $0.199 | $0.214 | $0.199 | 10,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.215 | $0.214 | 44,000 | |
| $0.214 | 0.000 | 0.0% | $0.214 | $0.215 | $0.214 | 44,000 | |
| $0.214 | -0.001 | -0.5% | $0.214 | $0.215 | $0.214 | 44,000 | |
| $0.215 | +0.006 | +2.9% | $0.214 | $0.215 | $0.214 | 44,000 | |
| $0.209 | 0.000 | 0.0% | $0.209 | $0.209 | $0.209 | 0 | |
| $0.209 | 0.000 | 0.0% | $0.209 | $0.209 | $0.209 | 0 | |
| $0.209 | -0.002 | -0.9% | $0.211 | $0.211 | $0.209 | 30,000 | |
| $0.211 | +0.007 | +3.4% | $0.211 | $0.212 | $0.211 | 46,000 | |
| $0.204 | -0.013 | -6.0% | $0.205 | $0.205 | $0.204 | 166,000 |
- Ticker
- HKEX:3616
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026
Nov 3, 2026
Closed $0.234 (0.0%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30/9/2026
Oct 2, 2026
Closed $0.20 (-7.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 30, 2026
Closed $0.215 (+13.2%) on Oct 2, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 30, 2026
Closed $0.215 (+13.2%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.215 (+13.2%) on Oct 2, 2026
Completion of training by the directors and relevant management members
Sep 21, 2026
Closed $0.207 (0.0%) on Sep 22, 2026
Supplemental announcement in relation to the discloseable and connected transaction disposal of a subsidiary
Jun 18, 2026
Closed $0.235 (+0.4%) on Jun 22, 2026
Ever Reach Group Holdings Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ever Reach Group Holdings Co., Ltd.