Stock listing
HKEX:361 Hanfort Development Holdings Limited (漢成發展控股) 股價
Follow Hanfort Development Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:361
$0.04 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.039 – $0.04 HKDNov 3, 2026
- Volume
- 1.06M sharesNov 3, 2026
- 52-week range
- $0.033 – $0.135 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $311,356 HKDMedian day 1.82M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:361 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.039 | $0.04 | $0.039 | 1,060,000 | |
| $0.04 | +0.002 | +5.3% | $0.039 | $0.042 | $0.038 | 2,580,000 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.038 | 680,000 | |
| $0.04 | 0.00 | 0.0% | $0.039 | $0.04 | $0.039 | 560,000 | |
| $0.04 | 0.00 | 0.0% | $0.039 | $0.04 | $0.039 | 2,220,000 | |
| $0.04 | -0.003 | -7.0% | $0.045 | $0.045 | $0.039 | 5,210,000 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.045 | $0.042 | 2,060,000 | |
| $0.043 | +0.004 | +10.3% | $0.039 | $0.043 | $0.039 | 2,100,000 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.04 | $0.039 | 2,080,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.039 | 460,000 | |
| $0.04 | -0.001 | -2.4% | $0.041 | $0.041 | $0.039 | 1,320,000 | |
| $0.041 | 0.00 | 0.0% | $0.04 | $0.041 | $0.04 | 460,000 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.043 | $0.04 | 1,920,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.042 | $0.039 | 1,680,000 | |
| $0.04 | -0.001 | -2.4% | $0.042 | $0.042 | $0.039 | 4,040,000 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.044 | $0.041 | 2,940,000 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.045 | $0.042 | 1,820,000 | |
| $0.042 | -0.001 | -2.3% | $0.045 | $0.045 | $0.042 | 180,000 | |
| $0.043 | -0.002 | -4.4% | $0.043 | $0.043 | $0.042 | 2,260,000 | |
| $0.045 | +0.001 | +2.3% | $0.044 | $0.045 | $0.043 | 1,260,000 | |
| $0.044 | -0.004 | -8.3% | $0.047 | $0.047 | $0.044 | 5,720,000 | |
| $0.048 | -0.001 | -2.0% | $0.046 | $0.048 | $0.046 | 900,000 | |
| $0.049 | +0.001 | +2.1% | $0.047 | $0.049 | $0.047 | 1,280,000 | |
| $0.048 | +0.003 | +6.7% | $0.044 | $0.048 | $0.044 | 2,960,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.046 | $0.044 | 1,640,000 | |
| $0.046 | -0.002 | -4.2% | $0.047 | $0.052 | $0.045 | 9,660,000 | |
| $0.048 | -0.001 | -2.0% | $0.047 | $0.049 | $0.047 | 1,860,000 | |
| $0.049 | -0.01 | -16.9% | $0.058 | $0.059 | $0.049 | 39,720,000 | |
| $0.059 | +0.01 | +20.4% | $0.049 | $0.06 | $0.049 | 72,140,000 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.045 | 16,860,000 | |
| $0.05 | -0.014 | -21.9% | $0.064 | $0.07 | $0.049 | 67,060,000 | |
| $0.064 | +0.026 | +68.4% | $0.039 | $0.066 | $0.039 | 70,060,000 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.039 | $0.038 | 1,000,000 | |
| $0.039 | 0.00 | 0.0% | $0.038 | $0.039 | $0.038 | 740,000 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.038 | 4,300,000 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.04 | $0.039 | 5,400,000 | |
| $0.039 | 0.00 | 0.0% | $0.038 | $0.039 | $0.038 | 1,820,000 | |
| $0.039 | 0.00 | 0.0% | $0.04 | $0.04 | $0.038 | 1,780,000 | |
| $0.039 | 0.00 | 0.0% | $0.038 | $0.039 | $0.038 | 3,160,000 | |
| $0.039 | 0.00 | 0.0% | $0.04 | $0.04 | $0.039 | 200,000 | |
| $0.039 | 0.00 | 0.0% | $0.038 | $0.041 | $0.038 | 800,000 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 620,000 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.04 | $0.038 | 2,960,000 | |
| $0.04 | 0.00 | 0.0% | $0.038 | $0.04 | $0.038 | 1,520,000 | |
| $0.04 | -0.002 | -4.8% | $0.042 | $0.042 | $0.04 | 2,190,000 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.043 | $0.041 | 1,540,000 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.041 | 1,200,000 | |
| $0.041 | -0.002 | -4.7% | $0.042 | $0.042 | $0.04 | 560,000 | |
| $0.043 | +0.003 | +7.5% | $0.04 | $0.043 | $0.04 | 3,400,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.039 | 1,320,000 | |
| $0.04 | -0.001 | -2.4% | $0.04 | $0.04 | $0.04 | 1,360,000 | |
| $0.041 | 0.00 | 0.0% | $0.042 | $0.043 | $0.04 | 1,900,000 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.043 | $0.04 | 780,000 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.041 | 800,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.042 | $0.04 | 4,240,000 | |
| $0.04 | +0.002 | +5.3% | $0.038 | $0.04 | $0.038 | 460,000 | |
| $0.038 | -0.002 | -5.0% | $0.037 | $0.04 | $0.037 | 2,160,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.038 | 660,000 | |
| $0.04 | 0.00 | 0.0% | $0.041 | $0.042 | $0.04 | 3,880,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.041 | $0.039 | 700,000 | |
| $0.04 | +0.001 | +2.6% | $0.038 | $0.04 | $0.037 | 3,040,000 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.04 | $0.038 | 100,000 | |
| $0.04 | +0.002 | +5.3% | $0.037 | $0.04 | $0.037 | 160,000 | |
| $0.038 | -0.003 | -7.3% | $0.04 | $0.04 | $0.037 | 10,120,000 | |
| $0.041 | +0.003 | +7.9% | $0.036 | $0.041 | $0.036 | 4,700,000 |
- Ticker
- HKEX:361
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.04 (0.0%) on Nov 3, 2026
Termination of discloseable transaction in relation to lease agreement
Nov 1, 2026
Closed $0.04 (+5.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.045 (+2.3%) on Oct 6, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 30, 2026
Closed $0.048 (-2.0%) on Oct 2, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 30, 2026
Closed $0.048 (-2.0%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.048 (-2.0%) on Oct 2, 2026
Hanfort Development Expects FY25 Loss Attributable Of HK$24 MLN-HK$26 MLN
Mar 11, 2026
Closed $0.068 (+4.6%) on Mar 12, 2026
Sino Golf Says Wong Hin Shek Resigns As Executive Director
Dec 24, 2025
Closed $0.084 (-2.3%) on Dec 29, 2025
Sino Golf Says Liu Jincheng Appointed As Executive Director, Chairman
Dec 3, 2025
Closed $0.109 (-6.0%) on Dec 4, 2025
Hanfort Development Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanfort Development Holdings Limited.