Stock listing
HKEX:3603 Xinji Shaxi Group Co., Ltd. (信基沙溪) 股價
Follow Xinji Shaxi Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3603
$0.076 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.071 – $0.077 HKDNov 3, 2026
- Market cap
- $113.5M HKDAt the close on Nov 3, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.047 – $0.121 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10,538 HKDMedian day 18,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3603 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.076 | 0.000 | 0.0% | $0.075 | $0.077 | $0.071 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.077 | $0.071 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.075 | $0.077 | $0.071 | 648,000 | |
| $0.076 | 0.000 | 0.0% | $0.073 | $0.076 | $0.073 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.007 | +10.1% | $0.073 | $0.076 | $0.073 | 57,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.007 | -9.2% | $0.076 | $0.076 | $0.069 | 144,000 | |
| $0.076 | -0.003 | -3.8% | $0.076 | $0.076 | $0.076 | 9,000 | |
| $0.079 | +0.002 | +2.6% | $0.077 | $0.079 | $0.075 | 300,000 | |
| $0.077 | -0.006 | -7.2% | $0.085 | $0.085 | $0.077 | 9,000 | |
| $0.083 | -0.002 | -2.4% | $0.080 | $0.085 | $0.080 | 120,000 | |
| $0.085 | +0.007 | +9.0% | $0.080 | $0.085 | $0.080 | 120,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.006 | -7.1% | $0.086 | $0.086 | $0.078 | 138,000 | |
| $0.084 | -0.002 | -2.3% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.086 | +0.007 | +8.9% | $0.080 | $0.086 | $0.075 | 210,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.002 | -2.5% | $0.083 | $0.083 | $0.073 | 12,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.004 | +5.2% | $0.076 | $0.081 | $0.071 | 45,000 | |
| $0.077 | -0.013 | -14.4% | $0.073 | $0.077 | $0.073 | 111,000 | |
| $0.090 | +0.012 | +15.4% | $0.094 | $0.094 | $0.090 | 3,000 | |
| $0.078 | -0.010 | -11.4% | $0.074 | $0.078 | $0.074 | 24,000 | |
| $0.088 | +0.002 | +2.3% | $0.086 | $0.089 | $0.086 | 1,491,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.003 | +3.6% | $0.083 | $0.087 | $0.083 | 849,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.002 | -2.4% | $0.080 | $0.083 | $0.073 | 315,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.009 | +11.8% | $0.080 | $0.085 | $0.079 | 51,000 | |
| $0.076 | +0.004 | +5.6% | $0.083 | $0.083 | $0.069 | 9,000 | |
| $0.072 | -0.011 | -13.3% | $0.083 | $0.083 | $0.072 | 42,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.003 | +3.8% | $0.080 | $0.086 | $0.076 | 186,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.004 | -4.8% | $0.083 | $0.084 | $0.080 | 108,000 | |
| $0.084 | 0.000 | 0.0% | $0.077 | $0.084 | $0.076 | 186,000 | |
| $0.084 | +0.007 | +9.1% | $0.080 | $0.084 | $0.077 | 270,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.004 | +5.5% | $0.078 | $0.078 | $0.076 | 456,000 | |
| $0.073 | +0.004 | +5.8% | $0.073 | $0.073 | $0.068 | 639,000 | |
| $0.069 | -0.002 | -2.8% | $0.064 | $0.070 | $0.064 | 279,000 | |
| $0.071 | +0.004 | +6.0% | $0.067 | $0.071 | $0.061 | 129,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.007 | -9.5% | $0.067 | $0.067 | $0.067 | 36,000 | |
| $0.074 | +0.009 | +13.8% | $0.068 | $0.074 | $0.065 | 396,000 | |
| $0.065 | -0.003 | -4.4% | $0.070 | $0.070 | $0.065 | 18,000 | |
| $0.068 | +0.004 | +6.3% | $0.064 | $0.070 | $0.064 | 141,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.004 | -5.9% | $0.068 | $0.068 | $0.064 | 153,000 | |
| $0.068 | 0.000 | 0.0% | $0.064 | $0.070 | $0.064 | 156,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.069 | $0.068 | 282,000 | |
| $0.068 | +0.002 | +3.0% | $0.066 | $0.068 | $0.064 | 240,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.001 | +1.5% | $0.061 | $0.066 | $0.060 | 345,000 |
- Ticker
- HKEX:3603
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
List of directors and their roles and functions
Latest news
List of directors and their roles and functions
Oct 8, 2026
Closed $0.078 (0.0%) on Oct 9, 2026
Change of directors and change in composition of board committees
Oct 8, 2026
Closed $0.078 (0.0%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.078 (-7.1%) on Oct 8, 2026
Notification letter and request form to non-registered shareholder
Sep 21, 2026
Closed $0.086 (0.0%) on Sep 22, 2026
Notification letter to shareholder and reply form
Sep 21, 2026
Closed $0.086 (0.0%) on Sep 22, 2026
2026 Interim report
Sep 21, 2026
Closed $0.086 (0.0%) on Sep 22, 2026
Xinji Shaxi Group Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 8, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Xinji Shaxi Group Co., Ltd.