Stock listing
HKEX:3601 360 Ludashi Holdings Limited (魯大師) 股價
Follow 360 Ludashi Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3601
$0.44 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.44 – $0.44 HKDNov 2, 2026
- Volume
- 415,000 sharesNov 2, 2026
- Market cap
- $118.4M HKDAt the close on Nov 2, 2026 · price × 269.0M shares outstanding
- 52-week range
- $0.44 – $1.02 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $55,242 HKDMedian day 38,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3601 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 415,000 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.45 | $0.44 | 255,000 | |
| $0.46 | +0.01 | +2.2% | $0.455 | $0.46 | $0.45 | 16,000 | |
| $0.45 | +0.005 | +1.1% | $0.45 | $0.45 | $0.45 | 5,000 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 209,000 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.45 | $0.44 | 9,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 8,000 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 210,000 | |
| $0.46 | -0.015 | -3.2% | $0.465 | $0.465 | $0.46 | 78,000 | |
| $0.475 | +0.015 | +3.3% | $0.46 | $0.475 | $0.46 | 56,000 | |
| $0.46 | -0.025 | -5.2% | $0.485 | $0.485 | $0.445 | 768,000 | |
| $0.485 | -0.025 | -4.9% | $0.50 | $0.50 | $0.485 | 511,000 | |
| $0.51 | 0.00 | 0.0% | $0.505 | $0.51 | $0.50 | 31,000 | |
| $0.51 | +0.01 | +2.0% | $0.505 | $0.51 | $0.505 | 6,000 | |
| $0.50 | -0.025 | -4.8% | $0.525 | $0.525 | $0.50 | 438,000 | |
| $0.525 | 0.00 | 0.0% | $0.525 | $0.525 | $0.525 | 0 | |
| $0.525 | -0.025 | -4.5% | $0.525 | $0.525 | $0.515 | 206,000 | |
| $0.55 | -0.015 | -2.7% | $0.515 | $0.55 | $0.515 | 170,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 51,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 29,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 42,000 | |
| $0.565 | 0.00 | 0.0% | $0.57 | $0.57 | $0.565 | 71,000 | |
| $0.565 | -0.015 | -2.6% | $0.57 | $0.57 | $0.55 | 33,000 | |
| $0.58 | +0.025 | +4.5% | $0.58 | $0.60 | $0.58 | 20,000 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 2,000 | |
| $0.555 | -0.005 | -0.9% | $0.555 | $0.555 | $0.55 | 2,000 | |
| $0.56 | 0.00 | 0.0% | $0.555 | $0.56 | $0.555 | 35,000 | |
| $0.56 | +0.01 | +1.8% | $0.555 | $0.57 | $0.555 | 21,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 7,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 7,000 | |
| $0.55 | 0.00 | 0.0% | $0.51 | $0.56 | $0.51 | 302,000 | |
| $0.55 | -0.04 | -6.8% | $0.59 | $0.59 | $0.55 | 168,000 | |
| $0.59 | -0.02 | -3.3% | $0.615 | $0.615 | $0.59 | 26,000 | |
| $0.61 | 0.00 | 0.0% | $0.64 | $0.64 | $0.61 | 41,000 | |
| $0.61 | -0.015 | -2.4% | $0.64 | $0.64 | $0.61 | 41,000 | |
| $0.625 | 0.00 | 0.0% | $0.63 | $0.63 | $0.625 | 108,000 | |
| $0.625 | -0.025 | -3.8% | $0.65 | $0.65 | $0.595 | 93,000 | |
| $0.65 | +0.035 | +5.7% | $0.615 | $0.65 | $0.615 | 11,000 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.615 | $0.615 | 14,000 | |
| $0.615 | +0.005 | +0.8% | $0.615 | $0.615 | $0.60 | 71,000 | |
| $0.61 | -0.04 | -6.2% | $0.65 | $0.65 | $0.61 | 4,000 | |
| $0.65 | +0.02 | +3.2% | $0.65 | $0.65 | $0.65 | 81,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.63 | $0.62 | 23,000 | |
| $0.63 | +0.01 | +1.6% | $0.60 | $0.63 | $0.60 | 9,000 | |
| $0.62 | +0.01 | +1.6% | $0.64 | $0.64 | $0.615 | 80,000 | |
| $0.61 | -0.045 | -6.9% | $0.61 | $0.64 | $0.60 | 290,000 | |
| $0.655 | -0.01 | -1.5% | $0.615 | $0.655 | $0.615 | 17,000 | |
| $0.665 | +0.005 | +0.8% | $0.66 | $0.665 | $0.66 | 6,000 | |
| $0.66 | -0.015 | -2.2% | $0.67 | $0.67 | $0.65 | 430,000 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.68 | $0.675 | 55,000 | |
| $0.68 | 0.00 | 0.0% | $0.695 | $0.695 | $0.68 | 10,000 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.68 | 44,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 20,000 | |
| $0.69 | -0.01 | -1.4% | $0.705 | $0.705 | $0.69 | 59,000 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.71 | $0.70 | 10,000 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.73 | $0.71 | 313,000 | |
| $0.74 | -0.05 | -6.3% | $0.74 | $0.755 | $0.725 | 213,000 | |
| $0.79 | +0.005 | +0.6% | $0.77 | $0.79 | $0.76 | 15,000 | |
| $0.785 | -0.005 | -0.6% | $0.78 | $0.79 | $0.77 | 55,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.77 | 55,000 | |
| $0.78 | +0.03 | +4.0% | $0.755 | $0.78 | $0.755 | 12,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 22,000 |
- Ticker
- HKEX:3601
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.565 (0.0%) on Oct 5, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 28, 2026
Closed $0.565 (0.0%) on Sep 29, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 28, 2026
Closed $0.565 (0.0%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.565 (0.0%) on Sep 29, 2026
360 Ludashi Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about 360 Ludashi Holdings Limited.