Stock listing
HKEX:360 New Focus Auto Tech Holdings Limited (新焦點) 股價
Home listing (HKEX) of New Focus Auto Tech Holdings Limited
Follow New Focus Auto Tech Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:360
$0.034 HKD -0.001 (-2.9%)
Close on Nov 2, 2026
- Day range
- $0.034 – $0.036 HKDNov 2, 2026
- Volume
- 3.09M sharesNov 2, 2026
- 52-week range
- $0.025 – $0.060 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $323,721 HKDMedian day 3.01M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:360 · Home | $0.034 HKD | -0.001 (-2.9%) | 3,088,000 | $0.036 | $0.036 | $0.034 | $0.035 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:360 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.001 | -2.9% | $0.036 | $0.036 | $0.034 | 3,088,000 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.036 | $0.034 | 3,880,000 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 1,956,000 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 5,612,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 2,756,000 | |
| $0.034 | -0.001 | -2.9% | $0.036 | $0.037 | $0.034 | 3,236,000 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 1,180,000 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.037 | $0.035 | 3,384,000 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.037 | $0.035 | 9,592,000 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.036 | $0.033 | 3,132,000 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.035 | $0.032 | 3,748,000 | |
| $0.032 | -0.003 | -8.6% | $0.034 | $0.034 | $0.032 | 1,268,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 876,000 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 1,088,000 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.034 | 1,116,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 556,000 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 1,624,000 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.033 | 1,804,000 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 2,644,000 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.029 | 4,176,000 | |
| $0.032 | -0.008 | -20.0% | $0.038 | $0.038 | $0.030 | 38,928,000 | |
| $0.040 | +0.001 | +2.6% | $0.041 | $0.041 | $0.038 | 10,416,000 | |
| $0.039 | -0.001 | -2.5% | $0.043 | $0.043 | $0.037 | 19,108,000 | |
| $0.040 | -0.005 | -11.1% | $0.042 | $0.045 | $0.040 | 12,384,000 | |
| $0.045 | +0.010 | +28.6% | $0.038 | $0.045 | $0.038 | 7,412,000 | |
| $0.035 | -0.010 | -22.2% | $0.043 | $0.044 | $0.032 | 6,520,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.043 | 5,416,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 472,000 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.045 | $0.042 | 10,700,000 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 2,852,000 | |
| $0.046 | -0.001 | -2.1% | $0.049 | $0.049 | $0.045 | 1,496,000 | |
| $0.047 | -0.001 | -2.1% | $0.045 | $0.048 | $0.044 | 2,736,000 | |
| $0.048 | +0.004 | +9.1% | $0.042 | $0.048 | $0.042 | 1,900,000 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.044 | $0.042 | 5,420,000 | |
| $0.042 | -0.003 | -6.7% | $0.044 | $0.047 | $0.042 | 9,184,000 | |
| $0.045 | +0.001 | +2.3% | $0.043 | $0.047 | $0.043 | 7,944,000 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.049 | $0.043 | 14,540,000 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.053 | $0.042 | 47,984,000 | |
| $0.042 | +0.014 | +50.0% | $0.030 | $0.057 | $0.030 | 205,400,000 | |
| $0.028 | +0.001 | +3.7% | $0.027 | $0.028 | $0.027 | 572,000 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.026 | 2,484,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.026 | 2,476,000 | |
| $0.028 | +0.002 | +7.7% | $0.026 | $0.029 | $0.026 | 848,000 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.025 | 2,932,000 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 3,920,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 2,916,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 2,936,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 1,244,000 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.025 | 4,236,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 104,000 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 5,872,000 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 3,372,000 | |
| $0.028 | -0.002 | -6.7% | $0.029 | $0.029 | $0.028 | 528,000 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.028 | 384,000 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.031 | $0.029 | 3,920,000 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 3,188,000 | |
| $0.029 | -0.002 | -6.5% | $0.030 | $0.030 | $0.029 | 4,048,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 580,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 1,352,000 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 52,000 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 4,860,000 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.033 | $0.030 | 7,540,000 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.031 | 1,808,000 |
- Ticker
- HKEX:360
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Poll results of the extraordinary general meeting held on 15 October 2026
Oct 15, 2026
Closed $0.034 (+6.3%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.034 (+6.3%) on Oct 7, 2026
Interim report 2026
Sep 28, 2026
Closed $0.039 (-2.5%) on Sep 29, 2026
Documents on Display
Sep 24, 2026
Closed $0.045 (+28.6%) on Sep 25, 2026
PROXY FORM
Sep 24, 2026
Closed $0.045 (+28.6%) on Sep 25, 2026
Notice of extraordinary general meeting
Sep 24, 2026
Closed $0.045 (+28.6%) on Sep 25, 2026
Connected transaction-loans to a connected subsidiary and notice of extraordinary general meeting
Sep 24, 2026
Closed $0.045 (+28.6%) on Sep 25, 2026
New Focus Auto Tech Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2020
Where New Focus Auto Tech Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:360 新焦點 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:NWFAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about New Focus Auto Tech Holdings Limited.