Stock listing
HKEX:354 Chinasoft International Ltd. (中國軟件國際) 股價
Home listing (HKEX) of Chinasoft International Ltd.
Follow Chinasoft International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:354
$3.23 HKD -0.07 (-2.1%)
Close on Oct 30, 2026
- Day range
- $3.21 – $3.32 HKDOct 30, 2026
- Volume
- 9.32M sharesOct 30, 2026
- 52-week range
- $2.89 – $5.95 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $98.35M HKDMedian day 16.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:354 · Home | $3.225 HKD | -0.07 (-2.1%) | 9,320,000 | $3.26 | $3.315 | $3.205 | $3.295 | Close on Oct 30, 2026 |
| OTC:CFTLF | $0.516 USD | 0.000 (0.0%) | — | $0.516 | $0.516 | $0.516 | $0.516 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:354 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.225 | -0.07 | -2.1% | $3.26 | $3.315 | $3.205 | 9,320,000 | |
| $3.295 | -0.15 | -4.4% | $3.425 | $3.425 | $3.28 | 9,910,000 | |
| $3.445 | +0.045 | +1.3% | $3.45 | $3.455 | $3.38 | 8,608,000 | |
| $3.40 | -0.095 | -2.7% | $3.55 | $3.57 | $3.385 | 9,653,231 | |
| $3.495 | -0.08 | -2.2% | $3.57 | $3.595 | $3.49 | 8,028,000 | |
| $3.575 | +0.105 | +3.0% | $3.495 | $3.59 | $3.405 | 15,178,720 | |
| $3.47 | -0.145 | -4.0% | $3.63 | $3.63 | $3.445 | 11,632,000 | |
| $3.615 | -0.14 | -3.7% | $3.76 | $3.79 | $3.585 | 13,106,000 | |
| $3.755 | +0.14 | +3.9% | $3.62 | $3.79 | $3.58 | 16,436,341 | |
| $3.615 | +0.025 | +0.7% | $3.59 | $3.73 | $3.59 | 13,017,550 | |
| $3.59 | -0.07 | -1.9% | $3.58 | $3.615 | $3.53 | 13,728,000 | |
| $3.66 | -0.065 | -1.7% | $3.67 | $3.76 | $3.655 | 9,044,000 | |
| $3.725 | -0.095 | -2.5% | $3.78 | $3.825 | $3.705 | 6,002,000 | |
| $3.82 | +0.015 | +0.4% | $3.81 | $3.875 | $3.775 | 8,302,000 | |
| $3.805 | +0.065 | +1.7% | $3.74 | $3.815 | $3.67 | 15,416,200 | |
| $3.74 | -0.175 | -4.5% | $3.88 | $3.935 | $3.73 | 13,089,025 | |
| $3.915 | +0.045 | +1.2% | $3.88 | $3.94 | $3.83 | 3,872,000 | |
| $3.87 | +0.02 | +0.5% | $3.87 | $3.915 | $3.82 | 2,625,348 | |
| $3.85 | -0.01 | -0.3% | $3.87 | $3.87 | $3.765 | 2,568,000 | |
| $3.86 | +0.015 | +0.4% | $3.88 | $3.88 | $3.72 | 5,662,000 | |
| $3.845 | +0.07 | +1.9% | $3.795 | $3.86 | $3.75 | 8,622,000 | |
| $3.775 | +0.05 | +1.3% | $3.73 | $3.825 | $3.68 | 8,890,900 | |
| $3.725 | -0.04 | -1.1% | $3.815 | $3.825 | $3.64 | 11,982,000 | |
| $3.765 | -0.005 | -0.1% | $3.74 | $3.785 | $3.635 | 4,222,000 | |
| $3.77 | -0.01 | -0.3% | $3.825 | $3.825 | $3.74 | 5,544,000 | |
| $3.78 | -0.105 | -2.7% | $3.905 | $3.905 | $3.78 | 8,226,960 | |
| $3.885 | -0.025 | -0.6% | $3.95 | $4.015 | $3.87 | 16,989,461 | |
| $3.91 | +0.02 | +0.5% | $3.905 | $3.95 | $3.84 | 15,616,580 | |
| $3.89 | +0.22 | +6.0% | $3.685 | $3.89 | $3.675 | 32,704,500 | |
| $3.67 | -0.035 | -0.9% | $3.645 | $3.72 | $3.59 | 21,014,750 | |
| $3.705 | +0.075 | +2.1% | $3.63 | $3.705 | $3.585 | 10,943,254 | |
| $3.63 | -0.005 | -0.1% | $3.71 | $3.82 | $3.62 | 23,267,676 | |
| $3.635 | -0.06 | -1.6% | $3.68 | $3.73 | $3.625 | 12,778,000 | |
| $3.695 | -0.085 | -2.2% | $3.78 | $3.78 | $3.65 | 19,620,000 | |
| $3.78 | -0.055 | -1.4% | $3.835 | $3.835 | $3.76 | 15,357,000 | |
| $3.835 | +0.02 | +0.5% | $3.815 | $3.86 | $3.76 | 19,034,000 | |
| $3.815 | -0.135 | -3.4% | $3.955 | $3.955 | $3.785 | 28,207,996 | |
| $3.95 | -0.13 | -3.2% | $4.10 | $4.105 | $3.835 | 41,512,000 | |
| $4.08 | +0.18 | +4.6% | $3.945 | $4.195 | $3.93 | 73,938,000 | |
| $3.90 | +0.015 | +0.4% | $3.895 | $3.97 | $3.84 | 30,974,000 | |
| $3.885 | -0.075 | -1.9% | $3.94 | $3.94 | $3.815 | 43,976,000 | |
| $3.96 | +0.135 | +3.5% | $3.835 | $4.02 | $3.75 | 47,777,195 | |
| $3.825 | -0.075 | -1.9% | $3.86 | $4.00 | $3.78 | 43,530,332 | |
| $3.90 | +0.14 | +3.7% | $3.83 | $3.945 | $3.815 | 42,003,785 | |
| $3.76 | 0.00 | 0.0% | $3.795 | $3.795 | $3.68 | 20,322,000 | |
| $3.76 | -0.14 | -3.6% | $3.91 | $3.975 | $3.76 | 35,952,000 | |
| $3.90 | +0.10 | +2.6% | $3.83 | $3.91 | $3.73 | 31,324,480 | |
| $3.80 | +0.07 | +1.9% | $3.755 | $3.845 | $3.69 | 43,254,281 | |
| $3.73 | +0.29 | +8.4% | $3.555 | $3.78 | $3.515 | 76,129,672 | |
| $3.44 | +0.105 | +3.1% | $3.39 | $3.495 | $3.345 | 22,684,000 | |
| $3.335 | -0.165 | -4.7% | $3.44 | $3.46 | $3.33 | 34,144,000 | |
| $3.50 | -0.005 | -0.1% | $3.50 | $3.65 | $3.385 | 88,041,398 | |
| $3.505 | +0.025 | +0.7% | $3.495 | $3.525 | $3.47 | 16,448,000 | |
| $3.48 | 0.00 | 0.0% | $3.47 | $3.51 | $3.415 | 15,408,000 | |
| $3.48 | -0.035 | -1.0% | $3.515 | $3.55 | $3.445 | 14,814,000 | |
| $3.515 | +0.055 | +1.6% | $3.475 | $3.53 | $3.46 | 19,598,320 | |
| $3.46 | -0.105 | -2.9% | $3.565 | $3.57 | $3.435 | 33,882,000 | |
| $3.565 | -0.06 | -1.7% | $3.61 | $3.655 | $3.475 | 46,438,000 | |
| $3.625 | -0.08 | -2.2% | $3.75 | $3.835 | $3.61 | 44,064,000 | |
| $3.705 | -0.05 | -1.3% | $3.755 | $3.79 | $3.66 | 28,940,996 | |
| $3.755 | -0.035 | -0.9% | $3.82 | $3.995 | $3.715 | 77,520,000 | |
| $3.79 | +0.005 | +0.1% | $3.815 | $3.92 | $3.75 | 29,398,000 | |
| $3.785 | -0.145 | -3.7% | $3.99 | $4.09 | $3.75 | 65,203,727 | |
| $3.93 | +0.24 | +6.5% | $3.69 | $4.04 | $3.58 | 112,252,000 | |
| $3.69 | +0.15 | +4.2% | $3.58 | $3.84 | $3.52 | 71,354,602 |
- Ticker
- HKEX:354
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.92 (+1.2%) on Oct 7, 2026
Discloseable transaction - acquisition of 29.68% shareholding in hangzhou gisway information Technology co., ltd.
Sep 16, 2026
Closed $3.67 (-0.9%) on Sep 17, 2026
Decks
H1 2016 Earnings Presentation
Earnings · 38 slides · 2016
H1 2015 Earnings Presentation
Earnings · 36 slides · 2015
H1 2014 Earnings Presentation
Earnings · 34 slides · September 2014
FY2013 Earnings Presentation
Earnings · 32 slides · Mar 27, 2014
Chinasoft International Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 8 decks · latest 2016
Where Chinasoft International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:354 中國軟件國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CFTLF | OTC | United States | USD |
| gettex:CI4A | gettex | Germany | EUR |
| Munich:CI4A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chinasoft International Ltd.