Stock listing
HKEX:3519 Hang Seng HSCEI Covered Call Active ETF 股價
Follow Hang Seng HSCEI Covered Call Active ETF into a list and get an email when it puts out news.
Share price · HKEX:3519
$7.73 HKD +0.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- $7.72 – $7.75 HKDNov 3, 2026
- Volume
- 128,200 sharesNov 3, 2026
- Traded on an average day
- $1.12M HKDMedian day 103,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3519 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.725 | +0.005 | +0.1% | $7.72 | $7.745 | $7.715 | 128,200 | |
| $7.72 | -0.16 | -2.0% | $7.75 | $7.75 | $7.72 | 73,300 | |
| $7.88 | +0.085 | +1.1% | $7.88 | $7.895 | $7.855 | 459,200 | |
| $7.795 | -0.035 | -0.4% | $7.855 | $7.875 | $7.795 | 65,600 | |
| $7.83 | +0.03 | +0.4% | $7.84 | $7.84 | $7.83 | 26,900 | |
| $7.80 | -0.06 | -0.8% | $7.81 | $7.82 | $7.80 | 18,800 | |
| $7.86 | +0.04 | +0.5% | $7.80 | $7.865 | $7.80 | 35,200 | |
| $7.82 | +0.08 | +1.0% | $7.745 | $7.835 | $7.71 | 47,600 | |
| $7.74 | -0.245 | -3.1% | $7.985 | $7.985 | $7.72 | 238,300 | |
| $7.985 | -0.06 | -0.7% | $8.07 | $8.07 | $7.98 | 83,500 | |
| $8.045 | -0.06 | -0.7% | $8.085 | $8.085 | $8.045 | 32,800 | |
| $8.105 | +0.02 | +0.2% | $8.125 | $8.13 | $8.105 | 92,100 | |
| $8.085 | -0.09 | -1.1% | $8.095 | $8.095 | $8.055 | 100,100 | |
| $8.175 | +0.065 | +0.8% | $8.085 | $8.175 | $8.085 | 92,000 | |
| $8.11 | +0.015 | +0.2% | $8.10 | $8.11 | $8.045 | 74,250 | |
| $8.095 | +0.02 | +0.2% | $8.11 | $8.11 | $8.095 | 23,600 | |
| $8.075 | +0.095 | +1.2% | $8.025 | $8.08 | $8.025 | 94,900 | |
| $7.98 | -0.055 | -0.7% | $8.045 | $8.055 | $7.98 | 142,900 | |
| $8.035 | -0.005 | -0.1% | $8.02 | $8.04 | $8.00 | 86,803 | |
| $8.04 | +0.07 | +0.9% | $8.05 | $8.05 | $8.03 | 39,103 | |
| $7.97 | -0.01 | -0.1% | $7.98 | $7.98 | $7.965 | 144,900 | |
| $7.98 | -0.275 | -3.3% | $8.14 | $8.14 | $7.955 | 442,100 | |
| $8.255 | +0.03 | +0.4% | $8.22 | $8.26 | $8.20 | 154,100 | |
| $8.225 | -0.05 | -0.6% | $8.27 | $8.27 | $8.21 | 131,100 | |
| $8.275 | +0.075 | +0.9% | $8.28 | $8.32 | $8.26 | 47,000 | |
| $8.20 | -0.10 | -1.2% | $8.17 | $8.20 | $8.145 | 75,400 | |
| $8.30 | -0.015 | -0.2% | $8.30 | $8.30 | $8.28 | 21,000 | |
| $8.315 | -0.05 | -0.6% | $8.365 | $8.365 | $8.315 | 52,000 | |
| $8.365 | +0.03 | +0.4% | $8.365 | $8.395 | $8.36 | 103,600 | |
| $8.335 | +0.08 | +1.0% | $8.335 | $8.335 | $8.335 | 10,500 | |
| $8.255 | +0.055 | +0.7% | $8.225 | $8.28 | $8.225 | 133,900 | |
| $8.20 | -0.025 | -0.3% | $8.205 | $8.205 | $8.135 | 159,600 | |
| $8.225 | -0.01 | -0.1% | $8.20 | $8.245 | $8.20 | 66,900 | |
| $8.235 | -0.045 | -0.5% | $8.285 | $8.285 | $8.235 | 98,200 | |
| $8.28 | +0.02 | +0.2% | $8.25 | $8.30 | $8.235 | 65,900 | |
| $8.26 | -0.025 | -0.3% | $8.26 | $8.265 | $8.19 | 264,500 | |
| $8.285 | -0.025 | -0.3% | $8.31 | $8.31 | $8.245 | 143,600 | |
| $8.31 | -0.02 | -0.2% | $8.335 | $8.335 | $8.31 | 24,600 | |
| $8.33 | -0.02 | -0.2% | $8.345 | $8.345 | $8.33 | 77,300 | |
| $8.35 | -0.075 | -0.9% | $8.425 | $8.425 | $8.34 | 230,200 | |
| $8.425 | +0.095 | +1.1% | $8.415 | $8.43 | $8.415 | 165,800 | |
| $8.33 | -0.025 | -0.3% | $8.39 | $8.40 | $8.325 | 137,800 | |
| $8.355 | -0.02 | -0.2% | $8.375 | $8.375 | $8.30 | 133,700 | |
| $8.375 | -0.17 | -2.0% | $8.42 | $8.42 | $8.345 | 164,200 | |
| $8.545 | +0.015 | +0.2% | $9.00 | $9.00 | $8.50 | 652,300 | |
| $8.53 | 0.00 | 0.0% | $8.49 | $8.565 | $8.485 | 144,300 | |
| $8.53 | -0.045 | -0.5% | $8.575 | $8.575 | $8.51 | 188,200 | |
| $8.575 | +0.095 | +1.1% | $8.56 | $8.605 | $8.56 | 86,000 | |
| $8.48 | -0.01 | -0.1% | $8.50 | $8.50 | $8.465 | 127,200 | |
| $8.49 | -0.14 | -1.6% | $8.53 | $8.53 | $8.475 | 110,800 | |
| $8.63 | +0.06 | +0.7% | $8.57 | $8.63 | $8.57 | 96,200 | |
| $8.57 | +0.08 | +0.9% | $8.57 | $8.595 | $8.55 | 113,800 | |
| $8.49 | +0.015 | +0.2% | $8.44 | $8.495 | $8.44 | 145,700 | |
| $8.475 | +0.005 | +0.1% | $8.47 | $8.48 | $8.38 | 61,100 | |
| $8.47 | +0.105 | +1.3% | $8.425 | $8.48 | $8.425 | 157,300 | |
| $8.365 | -0.055 | -0.7% | $8.41 | $8.415 | $8.36 | 231,700 | |
| $8.42 | -0.01 | -0.1% | $8.435 | $8.45 | $8.42 | 108,500 | |
| $8.43 | -0.065 | -0.8% | $8.50 | $8.50 | $8.41 | 85,500 | |
| $8.495 | -0.05 | -0.6% | $8.545 | $8.565 | $8.495 | 75,500 | |
| $8.545 | +0.06 | +0.7% | $8.505 | $8.545 | $8.505 | 146,600 | |
| $8.485 | +0.045 | +0.5% | $8.45 | $8.485 | $8.43 | 189,500 | |
| $8.44 | -0.08 | -0.9% | $8.50 | $8.50 | $8.42 | 124,700 | |
| $8.52 | +0.045 | +0.5% | $8.46 | $8.52 | $8.455 | 81,000 | |
| $8.475 | -0.045 | -0.5% | $8.52 | $8.52 | $8.47 | 388,800 | |
| $8.52 | -0.185 | -2.1% | $8.625 | $8.625 | $8.495 | 475,200 |
- Ticker
- HKEX:3519
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Hang Seng HSCEI Covered Call Active ETF INFORMATION
Latest news
October 2026 Dividend Distribution
Oct 20, 2026
Closed $7.99 (-0.7%) on Oct 21, 2026
Hang Seng HSCEI Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hang Seng HSCEI Covered Call Active ETF.