Stock listing
HKEX:3476 Hang Seng JPMorgan US Equity Premium Income Active ETF 股價
Follow Hang Seng JPMorgan US Equity Premium Income Active ETF into a list and get an email when it puts out news.
Share price · HKEX:3476
$14.91 HKD -0.17 (-1.1%)
Close on Nov 6, 2026
- Day range
- $14.86 – $15.08 HKDNov 6, 2026
- Volume
- 113,136 sharesNov 6, 2026
- 52-week range
- $14.59 – $15.38 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $985,700 HKDMedian day 63,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3476 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.91 | -0.17 | -1.1% | $15.08 | $15.08 | $14.86 | 113,136 | |
| $15.08 | +0.05 | +0.3% | $15.10 | $15.15 | $15.07 | 59,000 | |
| $15.03 | +0.06 | +0.4% | $14.95 | $15.05 | $14.88 | 63,000 | |
| $14.97 | -0.06 | -0.4% | $15.00 | $15.00 | $14.92 | 17,000 | |
| $15.03 | +0.05 | +0.3% | $14.87 | $15.06 | $14.87 | 139,160 | |
| $14.98 | +0.02 | +0.1% | $14.96 | $15.00 | $14.94 | 76,000 | |
| $14.96 | -0.01 | -0.1% | $14.97 | $14.97 | $14.94 | 95,510 | |
| $14.97 | +0.03 | +0.2% | $14.94 | $14.98 | $14.94 | 27,000 | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.97 | $14.94 | 6,063 | |
| $14.94 | -0.01 | -0.1% | $14.95 | $14.95 | $14.92 | 42,500 | |
| $14.95 | 0.00 | 0.0% | $14.94 | $14.98 | $14.93 | 98,212 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.98 | $14.94 | 48,500 | |
| $14.95 | -0.02 | -0.1% | $14.94 | $14.97 | $14.94 | 20,003 | |
| $14.97 | +0.02 | +0.1% | $14.96 | $14.99 | $14.94 | 105,000 | |
| $14.95 | +0.03 | +0.2% | $14.96 | $15.00 | $14.95 | 114,063 | |
| $14.92 | -0.04 | -0.3% | $14.96 | $14.96 | $14.87 | 43,500 | |
| $14.96 | 0.00 | 0.0% | $14.98 | $14.98 | $14.96 | 66,035 | |
| $14.96 | +0.05 | +0.3% | $14.92 | $14.97 | $14.90 | 82,364 | |
| $14.91 | +0.01 | +0.1% | $14.97 | $14.99 | $14.91 | 26,500 | |
| $14.90 | +0.06 | +0.4% | $14.90 | $14.94 | $14.90 | 12,500 | |
| $14.84 | -0.09 | -0.6% | $14.91 | $14.93 | $14.84 | 75,304 | |
| $14.93 | +0.03 | +0.2% | $14.95 | $14.95 | $14.87 | 124,000 | |
| $14.90 | +0.05 | +0.3% | $14.96 | $14.96 | $14.88 | 27,003 | |
| $14.85 | -0.10 | -0.7% | $14.92 | $14.92 | $14.85 | 73,500 | |
| $14.95 | -0.05 | -0.3% | $14.92 | $14.99 | $14.89 | 99,000 | |
| $15.00 | +0.08 | +0.5% | $14.99 | $15.00 | $14.98 | 52,500 | |
| $14.92 | -0.06 | -0.4% | $14.94 | $14.98 | $14.92 | 134,500 | |
| $14.98 | -0.07 | -0.5% | $15.05 | $15.05 | $14.94 | 64,000 | |
| $15.05 | +0.05 | +0.3% | $15.00 | $15.05 | $15.00 | 23,500 | |
| $15.00 | +0.02 | +0.1% | $14.98 | $15.00 | $14.95 | 137,000 | |
| $14.98 | 0.00 | 0.0% | $14.98 | $15.05 | $14.98 | 78,500 | |
| $14.98 | -0.02 | -0.1% | $15.00 | $15.07 | $14.98 | 75,000 | |
| $15.00 | -0.10 | -0.7% | $15.10 | $15.10 | $15.00 | 122,863 | |
| $15.10 | +0.05 | +0.3% | $15.05 | $15.11 | $15.05 | 37,000 | |
| $15.05 | +0.05 | +0.3% | $15.02 | $15.05 | $14.95 | 63,000 | |
| $15.00 | -0.02 | -0.1% | $15.03 | $15.08 | $14.99 | 71,500 | |
| $15.02 | +0.02 | +0.1% | $15.04 | $15.08 | $15.02 | 21,500 | |
| $15.00 | -0.03 | -0.2% | $15.03 | $15.04 | $14.99 | 86,030 | |
| $15.03 | +0.06 | +0.4% | $14.97 | $15.10 | $14.97 | 29,000 | |
| $14.97 | -0.13 | -0.9% | $15.10 | $15.10 | $14.97 | 120,500 | |
| $15.10 | -0.01 | -0.1% | $15.12 | $15.14 | $15.10 | 81,500 | |
| $15.11 | -0.01 | -0.1% | $15.12 | $15.14 | $15.11 | 28,936 | |
| $15.12 | -0.01 | -0.1% | $15.16 | $15.17 | $15.09 | 30,500 | |
| $15.13 | +0.05 | +0.3% | $15.08 | $15.19 | $15.08 | 21,500 | |
| $15.08 | -0.12 | -0.8% | $15.19 | $15.19 | $15.06 | 153,000 | |
| $15.20 | -0.10 | -0.7% | $15.25 | $15.25 | $15.04 | 91,500 | |
| $15.30 | -0.06 | -0.4% | $15.30 | $15.32 | $15.29 | 78,500 | |
| $15.36 | +0.06 | +0.4% | $15.30 | $15.38 | $15.30 | 28,000 | |
| $15.30 | -0.06 | -0.4% | $15.32 | $15.32 | $15.24 | 63,500 | |
| $15.36 | +0.06 | +0.4% | $15.32 | $15.36 | $15.32 | 37,000 | |
| $15.30 | 0.00 | 0.0% | $15.28 | $15.33 | $15.28 | 41,000 | |
| $15.30 | +0.12 | +0.8% | $15.23 | $15.30 | $15.23 | 70,000 | |
| $15.18 | -0.03 | -0.2% | $15.20 | $15.25 | $15.18 | 116,224 | |
| $15.21 | +0.01 | +0.1% | $15.20 | $15.21 | $15.20 | 41,404 | |
| $15.20 | +0.02 | +0.1% | $15.22 | $15.23 | $15.20 | 44,000 | |
| $15.18 | -0.01 | -0.1% | $15.19 | $15.19 | $15.17 | 22,500 | |
| $15.19 | +0.02 | +0.1% | $15.22 | $15.30 | $15.19 | 134,500 | |
| $15.17 | +0.01 | +0.1% | $15.20 | $15.20 | $15.17 | 30,000 | |
| $15.16 | 0.00 | 0.0% | $15.18 | $15.18 | $15.15 | 19,000 | |
| $15.16 | +0.05 | +0.3% | $15.11 | $15.18 | $15.11 | 110,500 | |
| $15.11 | +0.03 | +0.2% | $15.09 | $15.15 | $15.09 | 42,600 | |
| $15.08 | +0.01 | +0.1% | $15.04 | $15.11 | $15.04 | 44,007 | |
| $15.07 | +0.01 | +0.1% | $15.06 | $15.10 | $15.05 | 68,000 | |
| $15.06 | +0.02 | +0.1% | $15.08 | $15.08 | $15.04 | 80,503 | |
| $15.04 | -0.02 | -0.1% | $15.06 | $15.06 | $15.04 | 11,500 |
- Ticker
- HKEX:3476
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Hang Seng JPMorgan US Equity Premium Income Active ETF information
Latest news
Hang Seng JPMorgan US Equity Premium Income Active ETF information
Nov 5, 2026
Closed $14.91 (-1.1%) on Nov 6, 2026
Monthly Return on Movement of Open-ended Collective Investment Scheme
Nov 5, 2026
Closed $15.08 (+0.3%) on Nov 5, 2026
October 2026 Dividend Distribution
Oct 20, 2026
Closed $14.95 (-0.1%) on Oct 21, 2026
All Hang Seng JPMorgan US Equity Premium Income Active ETF news
Hang Seng JPMorgan US Equity Premium Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hang Seng JPMorgan US Equity Premium Income Active ETF.