Stock listing
HKEX:3470 Global X FTSE Greater China ETF 股價
Follow Global X FTSE Greater China ETF into a list and get an email when it puts out news.
Share price · HKEX:3470
$77.88 HKD -1.42 (-1.8%)
Close on Nov 3, 2026
- Day range
- $77.88 – $79.10 HKDNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $70.72 – $88.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $861,297 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3470 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.88 | -1.42 | -1.8% | $79.10 | $79.10 | $77.88 | 100 | |
| $79.30 | -0.08 | -0.1% | $79.30 | $79.30 | $79.30 | 100 | |
| $79.38 | -0.16 | -0.2% | $79.34 | $79.38 | $79.34 | 500 | |
| $79.54 | -1.22 | -1.5% | $79.80 | $79.80 | $79.54 | 1,100 | |
| $80.76 | +1.12 | +1.4% | $80.54 | $80.76 | $80.54 | 200 | |
| $79.64 | -0.16 | -0.2% | $78.72 | $79.64 | $78.72 | 200 | |
| $79.80 | +0.26 | +0.3% | $78.72 | $79.80 | $78.72 | 200 | |
| $79.54 | -0.28 | -0.4% | $78.72 | $79.54 | $78.72 | 200 | |
| $79.82 | -2.18 | -2.7% | $81.80 | $81.80 | $79.82 | 100 | |
| $82.00 | +0.20 | +0.2% | $82.00 | $82.00 | $82.00 | 100 | |
| $81.80 | -1.40 | -1.7% | $83.76 | $83.76 | $81.80 | 44,100 | |
| $83.20 | -1.84 | -2.2% | $83.20 | $83.20 | $83.20 | 100 | |
| $85.04 | 0.00 | 0.0% | $85.04 | $85.04 | $85.04 | 200 | |
| $85.04 | 0.00 | 0.0% | $85.04 | $85.04 | $85.04 | 200 | |
| $85.04 | -0.46 | -0.5% | $85.04 | $85.04 | $85.04 | 0 | |
| $85.50 | +0.28 | +0.3% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.22 | +0.68 | +0.8% | $85.22 | $85.22 | $85.22 | 0 | |
| $84.54 | -1.50 | -1.7% | $84.54 | $84.54 | $84.54 | 0 | |
| $86.04 | -0.72 | -0.8% | $86.04 | $86.04 | $86.04 | 0 | |
| $86.76 | +0.62 | +0.7% | $86.76 | $86.76 | $86.76 | 410,000 | |
| $86.14 | +0.92 | +1.1% | $86.14 | $86.14 | $86.14 | 0 | |
| $85.22 | -0.62 | -0.7% | $85.22 | $85.22 | $85.22 | 0 | |
| $85.84 | +0.16 | +0.2% | $85.84 | $85.84 | $85.84 | 0 | |
| $85.68 | -0.52 | -0.6% | $85.68 | $85.68 | $85.68 | 0 | |
| $86.20 | -0.06 | -0.1% | $86.20 | $86.20 | $86.20 | 0 | |
| $86.26 | 0.00 | 0.0% | $86.26 | $86.26 | $86.26 | 0 | |
| $86.26 | -0.92 | -1.1% | $86.26 | $86.26 | $86.26 | 0 | |
| $87.18 | -0.48 | -0.5% | $87.18 | $87.18 | $87.18 | 0 | |
| $87.66 | +0.58 | +0.7% | $88.00 | $88.00 | $87.66 | 12,300 | |
| $87.08 | +1.14 | +1.3% | $87.08 | $87.08 | $87.08 | 0 | |
| $85.94 | +1.14 | +1.3% | $85.56 | $85.94 | $85.56 | 13,000 | |
| $84.80 | -0.24 | -0.3% | $84.80 | $84.80 | $84.80 | 0 | |
| $85.04 | +0.68 | +0.8% | $84.46 | $85.04 | $84.46 | 26,500 | |
| $84.36 | -1.12 | -1.3% | $84.36 | $84.36 | $84.36 | 0 | |
| $85.48 | +0.04 | 0.0% | $85.58 | $85.58 | $85.48 | 19,600 | |
| $85.44 | -0.98 | -1.1% | $85.44 | $85.44 | $85.44 | 9,400 | |
| $86.42 | -0.86 | -1.0% | $86.42 | $86.42 | $86.42 | 0 | |
| $87.28 | +0.30 | +0.3% | $87.28 | $87.28 | $87.28 | 0 | |
| $86.98 | -0.44 | -0.5% | $86.98 | $86.98 | $86.98 | 0 | |
| $87.42 | +0.20 | +0.2% | $87.42 | $87.42 | $87.42 | 0 | |
| $87.22 | +1.36 | +1.6% | $87.22 | $87.22 | $87.22 | 0 | |
| $85.86 | +0.18 | +0.2% | $85.86 | $85.86 | $85.86 | 0 | |
| $85.68 | -1.16 | -1.3% | $85.58 | $85.68 | $85.58 | 13,400 | |
| $86.84 | +0.40 | +0.5% | $86.84 | $86.84 | $86.84 | 0 | |
| $86.44 | -0.38 | -0.4% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.82 | +0.50 | +0.6% | $86.82 | $86.82 | $86.82 | 0 | |
| $86.32 | +0.16 | +0.2% | $86.32 | $86.32 | $86.32 | 0 | |
| $86.16 | +1.06 | +1.2% | $86.20 | $86.20 | $86.10 | 13,200 | |
| $85.10 | 0.00 | 0.0% | $84.86 | $85.10 | $84.46 | 33,600 | |
| $85.10 | -1.12 | -1.3% | $85.10 | $85.10 | $85.10 | 0 | |
| $86.22 | +0.46 | +0.5% | $86.22 | $86.22 | $86.22 | 0 | |
| $85.76 | +0.40 | +0.5% | $85.76 | $85.76 | $85.76 | 0 | |
| $85.36 | -0.40 | -0.5% | $85.36 | $85.36 | $85.36 | 0 | |
| $85.76 | -0.92 | -1.1% | $85.94 | $85.94 | $85.68 | 51,800 | |
| $86.68 | +1.06 | +1.2% | $86.68 | $86.68 | $86.68 | 0 | |
| $85.62 | 0.00 | 0.0% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.62 | 0.00 | 0.0% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.62 | 0.00 | 0.0% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.62 | -0.44 | -0.5% | $85.62 | $85.62 | $85.62 | 0 | |
| $86.06 | +1.16 | +1.4% | $86.06 | $86.06 | $86.06 | 0 | |
| $84.90 | +0.08 | +0.1% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.82 | -0.58 | -0.7% | $84.82 | $84.82 | $84.82 | 0 | |
| $85.40 | +1.18 | +1.4% | $85.40 | $85.40 | $85.40 | 0 | |
| $84.22 | 0.00 | 0.0% | $84.40 | $84.40 | $84.22 | 300 | |
| $84.22 | -0.60 | -0.7% | $84.22 | $84.22 | $84.22 | 0 |
- Ticker
- HKEX:3470
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Summary Information
Latest news
Summary Information
Oct 29, 2026
Closed $79.38 (-0.2%) on Oct 30, 2026
Global X FTSE Greater China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X FTSE Greater China ETF.