Stock listing
HKEX:3466 Hang Seng High Dividend 30 Index ETF 股價
Follow Hang Seng High Dividend 30 Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3466
$18.96 HKD +0.21 (+1.1%)
Close on Nov 3, 2026
- Day range
- $18.70 – $18.98 HKDNov 3, 2026
- Volume
- 8.48M sharesNov 3, 2026
- 52-week range
- $18.17 – $22.64 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $94.88M HKDMedian day 4.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3466 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.96 | +0.21 | +1.1% | $18.75 | $18.98 | $18.70 | 8,475,957 | |
| $18.75 | +0.07 | +0.4% | $18.68 | $18.82 | $18.52 | 12,295,974 | |
| $18.68 | +0.38 | +2.1% | $18.40 | $18.71 | $18.29 | 6,049,282 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.43 | $18.25 | 6,518,915 | |
| $18.29 | -0.06 | -0.3% | $18.40 | $18.49 | $18.20 | 6,288,847 | |
| $18.35 | -0.23 | -1.2% | $18.58 | $18.69 | $18.32 | 7,806,034 | |
| $18.58 | +0.13 | +0.7% | $18.50 | $18.63 | $18.44 | 3,960,900 | |
| $18.45 | +0.09 | +0.5% | $18.38 | $18.55 | $18.33 | 5,480,788 | |
| $18.36 | -0.39 | -2.1% | $18.80 | $18.99 | $18.33 | 16,637,007 | |
| $18.75 | -0.14 | -0.7% | $18.92 | $19.00 | $18.73 | 5,758,735 | |
| $18.89 | -0.13 | -0.7% | $19.00 | $19.03 | $18.85 | 4,376,804 | |
| $19.02 | +0.07 | +0.4% | $19.00 | $19.15 | $19.00 | 3,195,291 | |
| $18.95 | -0.22 | -1.1% | $19.17 | $19.17 | $18.86 | 5,084,000 | |
| $19.17 | +0.04 | +0.2% | $19.13 | $19.24 | $19.02 | 2,589,659 | |
| $19.13 | +0.13 | +0.7% | $19.00 | $19.13 | $18.84 | 3,008,816 | |
| $19.00 | -0.06 | -0.3% | $19.25 | $19.29 | $18.97 | 4,388,691 | |
| $19.06 | +0.26 | +1.4% | $18.97 | $19.09 | $18.82 | 3,309,436 | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.99 | $18.75 | 2,615,888 | |
| $18.81 | +0.09 | +0.5% | $18.79 | $18.82 | $18.71 | 1,841,599 | |
| $18.72 | +0.09 | +0.5% | $18.63 | $18.81 | $18.63 | 3,012,315 | |
| $18.63 | -0.07 | -0.4% | $18.70 | $18.70 | $18.55 | 4,209,140 | |
| $18.70 | -0.38 | -2.0% | $18.99 | $18.99 | $18.60 | 6,257,412 | |
| $19.08 | +0.26 | +1.4% | $18.82 | $19.08 | $18.70 | 3,723,426 | |
| $18.82 | -0.10 | -0.5% | $18.93 | $18.93 | $18.67 | 5,820,235 | |
| $18.92 | +0.23 | +1.2% | $18.70 | $18.94 | $18.69 | 4,182,800 | |
| $18.69 | -0.13 | -0.7% | $18.82 | $18.82 | $18.53 | 6,723,150 | |
| $18.82 | -0.01 | -0.1% | $18.83 | $18.85 | $18.72 | 2,689,568 | |
| $18.83 | -0.02 | -0.1% | $18.85 | $18.90 | $18.77 | 3,250,850 | |
| $18.85 | -0.13 | -0.7% | $19.00 | $19.07 | $18.80 | 5,308,362 | |
| $18.98 | +0.21 | +1.1% | $18.77 | $18.98 | $18.73 | 2,867,826 | |
| $18.77 | +0.03 | +0.2% | $18.76 | $18.84 | $18.71 | 4,046,200 | |
| $18.74 | -0.11 | -0.6% | $18.85 | $18.85 | $18.58 | 4,446,800 | |
| $18.85 | +0.11 | +0.6% | $18.75 | $18.89 | $18.70 | 4,109,241 | |
| $18.74 | -0.17 | -0.9% | $18.91 | $18.91 | $18.73 | 6,446,572 | |
| $18.91 | -0.02 | -0.1% | $18.90 | $19.00 | $18.74 | 4,535,877 | |
| $18.93 | -0.18 | -0.9% | $19.13 | $19.13 | $18.87 | 7,731,342 | |
| $19.11 | -0.30 | -1.5% | $19.37 | $19.37 | $19.09 | 6,998,462 | |
| $19.41 | -0.12 | -0.6% | $19.56 | $19.59 | $19.34 | 2,336,414 | |
| $19.53 | +0.17 | +0.9% | $19.36 | $19.53 | $19.23 | 2,142,680 | |
| $19.36 | 0.00 | 0.0% | $19.40 | $19.44 | $19.27 | 2,469,800 | |
| $19.36 | +0.06 | +0.3% | $19.30 | $19.45 | $19.30 | 2,894,428 | |
| $19.30 | +0.10 | +0.5% | $19.23 | $19.42 | $19.23 | 3,612,200 | |
| $19.20 | -0.11 | -0.6% | $19.29 | $19.31 | $19.05 | 5,290,004 | |
| $19.31 | -0.18 | -0.9% | $19.40 | $19.48 | $19.24 | 5,451,918 | |
| $19.49 | -0.37 | -1.9% | $19.92 | $19.92 | $19.44 | 15,893,626 | |
| $19.86 | -0.09 | -0.5% | $19.85 | $19.92 | $19.67 | 7,123,100 | |
| $19.95 | -0.11 | -0.5% | $20.06 | $20.10 | $19.85 | 7,804,796 | |
| $20.06 | -0.02 | -0.1% | $20.06 | $20.10 | $20.00 | 4,222,026 | |
| $20.08 | -0.06 | -0.3% | $20.18 | $20.20 | $20.04 | 3,361,180 | |
| $20.14 | -0.10 | -0.5% | $20.24 | $20.28 | $20.04 | 2,904,550 | |
| $20.24 | +0.14 | +0.7% | $20.16 | $20.24 | $20.12 | 3,370,591 | |
| $20.10 | +0.14 | +0.7% | $19.92 | $20.20 | $19.92 | 3,165,718 | |
| $19.96 | +0.01 | +0.1% | $19.95 | $19.98 | $19.80 | 2,520,336 | |
| $19.95 | +0.02 | +0.1% | $19.93 | $20.00 | $19.83 | 2,907,410 | |
| $19.93 | +0.22 | +1.1% | $19.76 | $20.00 | $19.74 | 4,798,071 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.76 | $19.61 | 2,296,344 | |
| $19.71 | -0.09 | -0.5% | $19.80 | $19.81 | $19.65 | 3,893,200 | |
| $19.80 | -0.01 | -0.1% | $19.81 | $19.81 | $19.59 | 4,823,566 | |
| $19.81 | -0.11 | -0.6% | $19.92 | $19.98 | $19.76 | 3,297,103 | |
| $19.92 | +0.17 | +0.9% | $19.76 | $19.92 | $19.71 | 2,969,300 | |
| $19.75 | -0.15 | -0.8% | $19.90 | $19.96 | $19.70 | 7,116,909 | |
| $19.90 | -0.18 | -0.9% | $20.06 | $20.06 | $19.80 | 4,684,221 | |
| $20.08 | +0.08 | +0.4% | $20.14 | $20.14 | $19.84 | 5,268,405 | |
| $20.00 | -0.26 | -1.3% | $20.26 | $20.32 | $19.99 | 5,506,400 | |
| $20.26 | -0.22 | -1.1% | $20.48 | $20.48 | $20.16 | 3,955,051 |
- Ticker
- HKEX:3466
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Hang Seng High Dividend 30 Index ETF information
Latest news
October 2026 Dividend Distribution
Oct 20, 2026
Closed $18.75 (-0.7%) on Oct 21, 2026
Hang Seng High Dividend 30 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hang Seng High Dividend 30 Index ETF.