Stock listing
HKEX:346 Yanchang Petroleum International Limited (延長石油國際) 股價
Follow Yanchang Petroleum International Limited into a list and get an email when it puts out news.
Share price · HKEX:346
$0.23 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.23 – $0.23 HKDNov 4, 2026
- Volume
- 1,000 sharesNov 4, 2026
- 52-week range
- $0.22 – $0.78 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $26,406 HKDMedian day 55,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:346 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.23 | -0.006 | -2.5% | $0.228 | $0.23 | $0.228 | 10,000 | |
| $0.236 | +0.001 | +0.4% | $0.236 | $0.236 | $0.236 | 7,000 | |
| $0.235 | +0.001 | +0.4% | $0.232 | $0.235 | $0.232 | 92,000 | |
| $0.234 | 0.00 | 0.0% | $0.221 | $0.234 | $0.221 | 10,000 | |
| $0.234 | -0.001 | -0.4% | $0.234 | $0.234 | $0.234 | 15,000 | |
| $0.235 | 0.00 | 0.0% | $0.233 | $0.235 | $0.233 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.233 | $0.235 | $0.233 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.233 | $0.235 | $0.233 | 53,000 | |
| $0.235 | 0.00 | 0.0% | $0.233 | $0.235 | $0.233 | 53,000 | |
| $0.235 | -0.001 | -0.4% | $0.233 | $0.235 | $0.233 | 75,000 | |
| $0.236 | +0.011 | +4.9% | $0.25 | $0.25 | $0.236 | 150,000 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.22 | 415,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 106,500 | |
| $0.23 | -0.001 | -0.4% | $0.23 | $0.23 | $0.23 | 106,500 | |
| $0.231 | +0.001 | +0.4% | $0.235 | $0.235 | $0.23 | 109,000 | |
| $0.23 | 0.00 | 0.0% | $0.247 | $0.247 | $0.23 | 11,000 | |
| $0.23 | -0.004 | -1.7% | $0.222 | $0.23 | $0.222 | 14,000 | |
| $0.234 | +0.004 | +1.7% | $0.249 | $0.25 | $0.231 | 91,000 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.23 | 10,000 | |
| $0.24 | +0.004 | +1.7% | $0.248 | $0.248 | $0.24 | 5,500 | |
| $0.236 | 0.00 | 0.0% | $0.239 | $0.239 | $0.236 | 45,000 | |
| $0.236 | -0.004 | -1.7% | $0.239 | $0.239 | $0.236 | 45,000 | |
| $0.24 | -0.005 | -2.0% | $0.237 | $0.24 | $0.237 | 25,000 | |
| $0.245 | -0.004 | -1.6% | $0.246 | $0.246 | $0.245 | 45,000 | |
| $0.249 | +0.002 | +0.8% | $0.247 | $0.25 | $0.247 | 88,500 | |
| $0.247 | 0.00 | 0.0% | $0.247 | $0.247 | $0.247 | 10,500 | |
| $0.247 | -0.013 | -5.0% | $0.245 | $0.247 | $0.245 | 20,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.247 | 3,000 | |
| $0.27 | +0.03 | +12.5% | $0.245 | $0.29 | $0.245 | 115,000 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.243 | $0.222 | 82,500 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.22 | 115,000 | |
| $0.24 | -0.004 | -1.6% | $0.24 | $0.24 | $0.24 | 5,000 | |
| $0.244 | -0.002 | -0.8% | $0.244 | $0.244 | $0.244 | 10,000 | |
| $0.246 | +0.001 | +0.4% | $0.247 | $0.247 | $0.246 | 55,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.239 | 1,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 90,000 | |
| $0.245 | -0.015 | -5.8% | $0.26 | $0.265 | $0.243 | 195,000 | |
| $0.26 | +0.022 | +9.2% | $0.24 | $0.265 | $0.24 | 256,000 | |
| $0.238 | +0.004 | +1.7% | $0.234 | $0.238 | $0.234 | 110,000 | |
| $0.234 | +0.006 | +2.6% | $0.228 | $0.234 | $0.228 | 175,000 | |
| $0.228 | -0.018 | -7.3% | $0.244 | $0.245 | $0.225 | 87,000 | |
| $0.246 | +0.016 | +7.0% | $0.23 | $0.248 | $0.221 | 124,000 | |
| $0.23 | 0.00 | 0.0% | $0.232 | $0.232 | $0.23 | 195,000 | |
| $0.23 | +0.002 | +0.9% | $0.228 | $0.23 | $0.228 | 40,000 | |
| $0.228 | +0.007 | +3.2% | $0.221 | $0.23 | $0.221 | 225,000 | |
| $0.221 | -0.01 | -4.3% | $0.225 | $0.225 | $0.22 | 330,000 | |
| $0.231 | 0.00 | 0.0% | $0.239 | $0.246 | $0.231 | 187,500 | |
| $0.231 | -0.006 | -2.5% | $0.239 | $0.246 | $0.231 | 187,500 | |
| $0.237 | +0.01 | +4.4% | $0.237 | $0.237 | $0.237 | 5,000 | |
| $0.227 | -0.005 | -2.2% | $0.232 | $0.232 | $0.225 | 41,500 | |
| $0.232 | -0.006 | -2.5% | $0.232 | $0.232 | $0.232 | 45,500 | |
| $0.238 | -0.002 | -0.8% | $0.238 | $0.238 | $0.238 | 66,000 | |
| $0.24 | +0.002 | +0.8% | $0.24 | $0.24 | $0.24 | 100,000 | |
| $0.238 | +0.01 | +4.4% | $0.238 | $0.238 | $0.238 | 25,000 | |
| $0.228 | -0.002 | -0.9% | $0.225 | $0.24 | $0.225 | 324,000 | |
| $0.23 | 0.00 | 0.0% | $0.229 | $0.23 | $0.228 | 50,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 8,000 | |
| $0.23 | -0.007 | -3.0% | $0.235 | $0.235 | $0.229 | 295,500 | |
| $0.237 | -0.002 | -0.8% | $0.243 | $0.243 | $0.23 | 205,000 | |
| $0.239 | -0.016 | -6.3% | $0.25 | $0.25 | $0.231 | 306,500 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.255 | 15,000 | |
| $0.26 | +0.02 | +8.3% | $0.26 | $0.26 | $0.26 | 25,000 | |
| $0.24 | -0.05 | -17.2% | $0.25 | $0.25 | $0.234 | 1,485,000 | |
| $0.29 | +0.01 | +3.6% | $0.275 | $0.29 | $0.275 | 55,000 |
- Ticker
- HKEX:346
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Appointment of independent forensic accountant
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.23 (-2.5%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.24 (+1.7%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 15, 2026
Closed $0.244 (-0.8%) on Sep 16, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 15, 2026
Closed $0.244 (-0.8%) on Sep 16, 2026
Interim report 2026
Sep 15, 2026
Closed $0.244 (-0.8%) on Sep 16, 2026
Decks
Fact Sheet
Fact sheet · 2 slides
Fact Sheet
Fact sheet · 2 slides
Fact Sheet
Fact sheet · 2 slides
Yanchang Petroleum International Limited on 6ix
- News releases
- 6 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2019
- Decks
- 3 decks
Log in to ask 6ix AI your own questions about Yanchang Petroleum International Limited.