Stock listing
HKEX:3451 Global X Nasdaq 100 Covered Call Active ETF 股價
Home listing (HKEX) of Global X Nasdaq 100 Covered Call Active ETF
Follow Global X Nasdaq 100 Covered Call Active ETF into a list and get an email when it puts out news.
Share price · HKEX:3451
$75.30 HKD -1.22 (-1.6%)
Close on Nov 3, 2026
- Day range
- $75.06 – $76.70 HKDNov 3, 2026
- Volume
- 190,975 sharesNov 3, 2026
- 52-week range
- $74.70 – $83.36 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.51M HKDMedian day 60,775 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3451 · Home | $75.30 HKD | -1.22 (-1.6%) | 190,975 | $76.52 | $76.70 | $75.06 | $76.52 | Close on Nov 3, 2026 |
| HKEX:9451 | $9.785 USD | -0.065 (-0.7%) | 500 | $9.825 | $9.825 | $9.785 | $9.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3451 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.30 | -1.22 | -1.6% | $76.52 | $76.70 | $75.06 | 190,975 | |
| $76.52 | -0.40 | -0.5% | $76.92 | $76.92 | $76.40 | 196,275 | |
| $76.92 | -0.88 | -1.1% | $77.26 | $77.26 | $76.70 | 94,850 | |
| $77.80 | -0.40 | -0.5% | $78.20 | $78.20 | $77.52 | 96,825 | |
| $78.20 | +1.00 | +1.3% | $77.60 | $78.20 | $77.60 | 74,775 | |
| $77.20 | +0.48 | +0.6% | $76.88 | $77.50 | $76.88 | 35,600 | |
| $76.72 | -0.26 | -0.3% | $76.98 | $76.98 | $76.62 | 78,475 | |
| $76.98 | -0.52 | -0.7% | $77.50 | $77.50 | $76.70 | 139,025 | |
| $77.50 | -0.74 | -0.9% | $78.30 | $78.30 | $77.38 | 190,000 | |
| $78.24 | +0.38 | +0.5% | $78.00 | $78.24 | $78.00 | 70,925 | |
| $77.86 | -0.38 | -0.5% | $78.26 | $78.50 | $77.70 | 189,675 | |
| $78.24 | -0.86 | -1.1% | $78.04 | $79.00 | $77.80 | 282,250 | |
| $79.10 | -1.18 | -1.5% | $80.16 | $80.16 | $78.96 | 389,300 | |
| $80.28 | +0.24 | +0.3% | $80.04 | $80.32 | $80.04 | 105,850 | |
| $80.04 | -0.16 | -0.2% | $80.20 | $80.20 | $79.92 | 110,225 | |
| $80.20 | -0.02 | 0.0% | $80.22 | $80.22 | $80.08 | 98,025 | |
| $80.22 | -0.08 | -0.1% | $80.10 | $80.50 | $80.02 | 58,975 | |
| $80.30 | +0.12 | +0.1% | $80.50 | $80.50 | $80.12 | 35,350 | |
| $80.18 | -0.24 | -0.3% | $80.46 | $81.06 | $80.10 | 146,075 | |
| $80.42 | +0.14 | +0.2% | $80.28 | $80.48 | $80.10 | 43,800 | |
| $80.28 | +0.28 | +0.4% | $80.00 | $80.30 | $80.00 | 153,550 | |
| $80.00 | +0.20 | +0.3% | $80.00 | $80.04 | $79.88 | 123,775 | |
| $79.80 | +0.04 | +0.1% | $79.82 | $79.86 | $79.70 | 47,475 | |
| $79.76 | +0.16 | +0.2% | $79.60 | $79.76 | $79.46 | 42,575 | |
| $79.60 | -0.16 | -0.2% | $79.72 | $79.76 | $79.40 | 45,700 | |
| $79.76 | +0.34 | +0.4% | $79.46 | $79.76 | $79.40 | 37,975 | |
| $79.42 | -0.16 | -0.2% | $79.56 | $79.56 | $79.38 | 9,625 | |
| $79.58 | 0.00 | 0.0% | $79.60 | $79.60 | $79.42 | 28,575 | |
| $79.58 | +0.18 | +0.2% | $79.80 | $79.80 | $79.50 | 59,450 | |
| $79.40 | +0.24 | +0.3% | $79.16 | $79.40 | $79.12 | 68,875 | |
| $79.16 | -0.62 | -0.8% | $78.90 | $79.20 | $78.74 | 100,525 | |
| $79.78 | +0.38 | +0.5% | $79.56 | $79.88 | $79.40 | 129,278 | |
| $79.40 | +0.14 | +0.2% | $79.26 | $79.50 | $79.00 | 76,150 | |
| $79.26 | +0.30 | +0.4% | $79.50 | $79.60 | $79.24 | 61,075 | |
| $78.96 | -0.76 | -1.0% | $79.12 | $79.42 | $78.90 | 91,200 | |
| $79.72 | -0.12 | -0.2% | $79.80 | $79.84 | $79.10 | 70,275 | |
| $79.84 | -0.22 | -0.3% | $80.00 | $80.06 | $79.80 | 55,875 | |
| $80.06 | +0.14 | +0.2% | $79.92 | $80.16 | $79.92 | 17,550 | |
| $79.92 | -0.08 | -0.1% | $80.00 | $80.26 | $79.92 | 59,575 | |
| $80.00 | +0.20 | +0.3% | $80.00 | $80.08 | $79.76 | 55,050 | |
| $79.80 | +0.70 | +0.9% | $79.52 | $79.88 | $79.52 | 60,775 | |
| $79.10 | +0.26 | +0.3% | $78.88 | $79.16 | $78.88 | 13,525 | |
| $78.84 | -0.68 | -0.9% | $79.00 | $79.50 | $78.78 | 40,975 | |
| $79.52 | +0.04 | +0.1% | $79.48 | $79.54 | $79.38 | 35,600 | |
| $79.48 | -0.12 | -0.2% | $79.60 | $79.60 | $79.08 | 45,745 | |
| $79.60 | +0.32 | +0.4% | $79.60 | $79.60 | $79.52 | 12,200 | |
| $79.28 | +0.50 | +0.6% | $78.78 | $79.40 | $78.78 | 34,550 | |
| $78.78 | +0.10 | +0.1% | $78.78 | $78.84 | $78.36 | 21,000 | |
| $78.68 | +0.10 | +0.1% | $78.58 | $78.82 | $78.46 | 56,575 | |
| $78.58 | -0.58 | -0.7% | $79.16 | $79.16 | $78.56 | 41,650 | |
| $79.16 | -1.74 | -2.2% | $79.02 | $79.40 | $78.84 | 90,600 | |
| $80.90 | +0.08 | +0.1% | $81.10 | $81.10 | $80.86 | 132,600 | |
| $80.82 | -0.28 | -0.3% | $80.90 | $80.90 | $80.48 | 89,150 | |
| $81.10 | -0.46 | -0.6% | $81.56 | $81.56 | $81.00 | 60,825 | |
| $81.56 | +0.34 | +0.4% | $81.22 | $81.56 | $81.22 | 52,900 | |
| $81.22 | +0.32 | +0.4% | $81.22 | $81.38 | $81.16 | 52,075 | |
| $80.90 | +0.24 | +0.3% | $80.68 | $81.00 | $80.68 | 39,400 | |
| $80.66 | +0.18 | +0.2% | $80.60 | $80.66 | $80.44 | 35,025 | |
| $80.48 | -0.08 | -0.1% | $80.60 | $80.66 | $80.48 | 46,700 | |
| $80.56 | +0.48 | +0.6% | $80.20 | $80.68 | $80.20 | 39,375 | |
| $80.08 | +0.38 | +0.5% | $79.98 | $80.08 | $79.82 | 44,525 | |
| $79.70 | -0.44 | -0.5% | $80.12 | $80.12 | $79.60 | 54,475 | |
| $80.14 | +1.24 | +1.6% | $80.98 | $80.98 | $79.90 | 100,475 | |
| $78.90 | +0.90 | +1.2% | $78.20 | $79.04 | $78.20 | 88,625 | |
| $78.00 | +0.40 | +0.5% | $77.66 | $78.20 | $77.66 | 101,800 |
- Ticker
- HKEX:3451
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Summary Information
Latest news
Prospectus
Nov 2, 2026
Closed $75.30 (-1.6%) on Nov 3, 2026
Announcement - Dividend or Distribution
Oct 30, 2026
Closed $76.92 (-1.1%) on Oct 30, 2026
Dividend Announcement
Oct 28, 2026
Closed $77.80 (-0.5%) on Oct 29, 2026
Distribution Announcement (Listed Class of Shares only)
Oct 28, 2026
Closed $77.80 (-0.5%) on Oct 29, 2026
Global X Nasdaq 100 Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
Where Global X Nasdaq 100 Covered Call Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3451 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9451 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X Nasdaq 100 Covered Call Active ETF.