Stock listing
HKEX:3448 Global X China Core TECH ETF 股價
Follow Global X China Core TECH ETF into a list and get an email when it puts out news.
Share price · HKEX:3448
$79.00 HKD -2.62 (-3.2%)
Close on Oct 30, 2026
- Day range
- $78.60 – $81.92 HKDOct 30, 2026
- Volume
- 32,385 sharesOct 30, 2026
- 52-week range
- $78.60 – $150.35 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.41M HKDMedian day 8,411 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3448 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.00 | -2.62 | -3.2% | $80.54 | $81.92 | $78.60 | 32,385 | |
| $81.62 | -4.04 | -4.7% | $85.68 | $85.68 | $81.62 | 6,987 | |
| $85.66 | +3.36 | +4.1% | $83.80 | $86.04 | $83.80 | 29,026 | |
| $82.30 | -2.14 | -2.5% | $85.42 | $85.42 | $82.30 | 4,436 | |
| $84.44 | -1.58 | -1.8% | $83.98 | $85.00 | $83.74 | 901 | |
| $86.02 | +2.02 | +2.4% | $83.22 | $86.76 | $81.50 | 29,399 | |
| $84.00 | -5.80 | -6.5% | $89.20 | $89.20 | $83.52 | 21,177 | |
| $89.80 | -0.20 | -0.2% | $90.82 | $91.62 | $89.50 | 6,200 | |
| $90.00 | -1.88 | -2.0% | $91.88 | $91.88 | $89.42 | 23,006 | |
| $91.88 | +0.08 | +0.1% | $92.30 | $93.34 | $91.00 | 23,484 | |
| $91.80 | -3.64 | -3.8% | $95.20 | $95.20 | $90.80 | 33,718 | |
| $95.44 | -2.22 | -2.3% | $97.66 | $98.40 | $95.44 | 5,631 | |
| $97.66 | -0.94 | -1.0% | $98.60 | $98.60 | $95.00 | 4,001 | |
| $98.60 | -2.85 | -2.8% | $101.05 | $101.05 | $98.36 | 20,332 | |
| $101.45 | +0.10 | +0.1% | $101.45 | $101.60 | $97.88 | 21,040 | |
| $101.35 | -4.30 | -4.1% | $105.20 | $106.30 | $101.35 | 22,247 | |
| $105.65 | -0.45 | -0.4% | $106.10 | $106.15 | $105.15 | 7,235 | |
| $106.10 | +0.60 | +0.6% | $105.75 | $106.90 | $105.75 | 13,742 | |
| $105.50 | +1.55 | +1.5% | $105.15 | $106.15 | $105.15 | 1,197 | |
| $103.95 | -2.05 | -1.9% | $106.00 | $106.00 | $103.35 | 48,824 | |
| $106.00 | -0.40 | -0.4% | $106.00 | $106.00 | $105.20 | 4,970 | |
| $106.40 | +0.50 | +0.5% | $105.90 | $106.55 | $105.40 | 9,127 | |
| $105.90 | -4.10 | -3.7% | $110.00 | $110.00 | $105.90 | 15,963 | |
| $110.00 | -1.15 | -1.0% | $109.65 | $110.00 | $109.15 | 11,966 | |
| $111.15 | -2.30 | -2.0% | $112.00 | $112.00 | $110.75 | 10,460 | |
| $113.45 | -1.20 | -1.0% | $114.65 | $115.10 | $113.25 | 10,238 | |
| $114.65 | +0.05 | 0.0% | $116.25 | $117.30 | $114.65 | 3,587 | |
| $114.60 | +1.60 | +1.4% | $115.00 | $115.00 | $113.70 | 1,966 | |
| $113.00 | +2.55 | +2.3% | $110.45 | $113.45 | $110.45 | 20,829 | |
| $110.45 | -0.05 | 0.0% | $110.50 | $110.75 | $109.80 | 1,479 | |
| $110.50 | +2.45 | +2.3% | $110.80 | $110.80 | $110.35 | 1,495 | |
| $108.05 | -1.30 | -1.2% | $109.35 | $110.25 | $107.60 | 8,849 | |
| $109.35 | -1.35 | -1.2% | $109.75 | $110.25 | $108.80 | 10,055 | |
| $110.70 | -0.45 | -0.4% | $111.00 | $111.00 | $108.55 | 10,989 | |
| $111.15 | -1.65 | -1.5% | $113.00 | $113.00 | $111.15 | 6,008 | |
| $112.80 | -0.35 | -0.3% | $113.50 | $113.95 | $112.50 | 8,524 | |
| $113.15 | -2.40 | -2.1% | $113.85 | $114.75 | $113.15 | 5,130 | |
| $115.55 | +2.30 | +2.0% | $111.00 | $115.60 | $111.00 | 5,867 | |
| $113.25 | -0.65 | -0.6% | $115.50 | $115.50 | $112.20 | 113,139 | |
| $113.90 | -0.65 | -0.6% | $117.70 | $117.70 | $113.45 | 2,030 | |
| $114.55 | -2.15 | -1.8% | $116.70 | $116.70 | $113.85 | 3,252 | |
| $116.70 | -0.65 | -0.6% | $117.15 | $117.80 | $116.15 | 4,466 | |
| $117.35 | -1.40 | -1.2% | $117.00 | $117.35 | $115.00 | 7,472 | |
| $118.75 | -1.45 | -1.2% | $120.20 | $121.50 | $118.75 | 5,516 | |
| $120.20 | +2.55 | +2.2% | $118.80 | $120.20 | $118.60 | 6,674 | |
| $117.65 | +1.15 | +1.0% | $117.50 | $118.70 | $117.30 | 9,999 | |
| $116.50 | +0.80 | +0.7% | $115.05 | $116.85 | $113.55 | 7,680 | |
| $115.70 | -4.80 | -4.0% | $117.35 | $117.35 | $114.85 | 9,372 | |
| $120.50 | +1.85 | +1.6% | $118.70 | $120.80 | $118.70 | 72,407 | |
| $118.65 | +0.40 | +0.3% | $118.55 | $120.55 | $118.00 | 3,610 | |
| $118.25 | -5.60 | -4.5% | $122.00 | $122.05 | $117.50 | 9,126 | |
| $123.85 | -2.05 | -1.6% | $125.85 | $125.90 | $122.60 | 4,134 | |
| $125.90 | +4.65 | +3.8% | $121.25 | $126.15 | $121.25 | 3,786 | |
| $121.25 | -0.60 | -0.5% | $122.65 | $122.65 | $120.65 | 3,896 | |
| $121.85 | -0.10 | -0.1% | $123.75 | $124.85 | $121.85 | 2,999 | |
| $121.95 | +1.85 | +1.5% | $121.15 | $122.25 | $120.60 | 7,227 | |
| $120.10 | -1.40 | -1.2% | $120.50 | $122.00 | $119.75 | 9,435 | |
| $121.50 | -0.50 | -0.4% | $123.70 | $123.80 | $119.80 | 5,390 | |
| $122.00 | +3.55 | +3.0% | $119.55 | $122.85 | $119.00 | 8,411 | |
| $118.45 | -1.35 | -1.1% | $118.80 | $119.80 | $117.60 | 1,855 | |
| $119.80 | +3.35 | +2.9% | $118.80 | $121.25 | $117.00 | 13,069 | |
| $116.45 | +5.95 | +5.4% | $114.60 | $116.75 | $114.25 | 18,283 | |
| $110.50 | -2.90 | -2.6% | $113.60 | $113.60 | $110.10 | 5,767 | |
| $113.40 | +2.50 | +2.3% | $113.75 | $117.65 | $112.70 | 12,747 | |
| $110.90 | -5.40 | -4.6% | $114.90 | $115.75 | $108.90 | 8,651 |
- Ticker
- HKEX:3448
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Prospectus
Latest news
Summary Information
Oct 29, 2026
Closed $79.00 (-3.2%) on Oct 30, 2026
Global X China Core TECH ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X China Core TECH ETF.