Stock listing
HKEX:3441 CSOP FTSE East-West Equity Select ETF 股價
Follow CSOP FTSE East-West Equity Select ETF into a list and get an email when it puts out news.
Share price · HKEX:3441
$13.74 HKD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $13.68 – $13.81 HKDNov 2, 2026
- Volume
- 6.82M sharesNov 2, 2026
- 52-week range
- $10.09 – $13.83 HKDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $49.97M HKDMedian day 1.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3441 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.74 | -0.05 | -0.4% | $13.80 | $13.81 | $13.68 | 6,822,900 | |
| $13.79 | +0.26 | +1.9% | $13.55 | $13.80 | $13.52 | 18,211,900 | |
| $13.53 | -0.04 | -0.3% | $13.59 | $13.63 | $13.51 | 3,022,912 | |
| $13.57 | -0.06 | -0.4% | $13.67 | $13.68 | $13.48 | 15,026,100 | |
| $13.63 | -0.01 | -0.1% | $13.64 | $13.66 | $13.60 | 4,785,100 | |
| $13.64 | +0.07 | +0.5% | $13.50 | $13.67 | $13.50 | 7,875,900 | |
| $13.57 | +0.08 | +0.6% | $13.55 | $13.62 | $13.48 | 13,549,100 | |
| $13.49 | -0.24 | -1.7% | $13.74 | $13.74 | $13.47 | 17,110,500 | |
| $13.73 | +0.06 | +0.4% | $13.72 | $13.81 | $13.70 | 10,988,808 | |
| $13.67 | -0.09 | -0.7% | $13.77 | $13.77 | $13.66 | 4,773,400 | |
| $13.76 | +0.06 | +0.4% | $13.77 | $13.83 | $13.74 | 8,630,525 | |
| $13.70 | -0.07 | -0.5% | $13.70 | $13.71 | $13.62 | 3,007,701 | |
| $13.77 | -0.04 | -0.3% | $13.82 | $13.82 | $13.73 | 5,888,000 | |
| $13.81 | +0.17 | +1.2% | $13.64 | $13.83 | $13.61 | 4,269,482 | |
| $13.64 | +0.03 | +0.2% | $13.71 | $13.71 | $13.61 | 6,572,600 | |
| $13.61 | +0.20 | +1.5% | $13.45 | $13.62 | $13.41 | 2,229,200 | |
| $13.41 | -0.06 | -0.4% | $13.38 | $13.50 | $13.37 | 2,659,000 | |
| $13.47 | +0.08 | +0.6% | $13.43 | $13.49 | $13.43 | 82,900 | |
| $13.39 | +0.04 | +0.3% | $13.40 | $13.40 | $13.38 | 82,800 | |
| $13.35 | +0.01 | +0.1% | $13.40 | $13.50 | $13.30 | 243,300 | |
| $13.34 | -0.21 | -1.5% | $13.55 | $13.55 | $13.32 | 73,200 | |
| $13.55 | +0.06 | +0.4% | $13.51 | $13.57 | $13.48 | 2,001,200 | |
| $13.49 | -0.03 | -0.2% | $13.55 | $13.55 | $13.48 | 1,354,300 | |
| $13.52 | +0.07 | +0.5% | $13.51 | $13.60 | $13.51 | 2,448,300 | |
| $13.45 | -0.05 | -0.4% | $13.46 | $13.46 | $13.41 | 163,000 | |
| $13.50 | -0.06 | -0.4% | $13.54 | $13.54 | $13.45 | 1,398,700 | |
| $13.56 | -0.06 | -0.4% | $13.62 | $13.62 | $13.52 | 1,886,100 | |
| $13.62 | +0.04 | +0.3% | $13.61 | $13.67 | $13.53 | 2,861,600 | |
| $13.58 | +0.04 | +0.3% | $13.50 | $13.58 | $13.45 | 25,095,100 | |
| $13.54 | +0.26 | +2.0% | $13.30 | $13.54 | $13.30 | 1,275,400 | |
| $13.28 | -0.02 | -0.2% | $13.30 | $13.30 | $13.18 | 407,100 | |
| $13.30 | +0.18 | +1.4% | $13.17 | $13.30 | $13.15 | 565,200 | |
| $13.12 | -0.18 | -1.4% | $13.35 | $13.35 | $13.10 | 1,140,500 | |
| $13.30 | +0.03 | +0.2% | $13.27 | $13.35 | $13.24 | 1,219,300 | |
| $13.27 | -0.08 | -0.6% | $13.26 | $13.28 | $13.18 | 958,200 | |
| $13.35 | -0.05 | -0.4% | $13.26 | $13.35 | $13.24 | 682,700 | |
| $13.40 | +0.16 | +1.2% | $13.23 | $13.40 | $13.20 | 804,601 | |
| $13.24 | -0.19 | -1.4% | $13.40 | $13.40 | $13.19 | 6,017,800 | |
| $13.43 | 0.00 | 0.0% | $13.50 | $13.50 | $13.37 | 920,200 | |
| $13.43 | +0.21 | +1.6% | $13.32 | $13.48 | $13.32 | 1,752,900 | |
| $13.22 | -0.01 | -0.1% | $13.38 | $13.38 | $13.19 | 1,096,700 | |
| $13.23 | 0.00 | 0.0% | $13.24 | $13.24 | $13.08 | 2,191,200 | |
| $13.23 | -0.03 | -0.2% | $13.26 | $13.26 | $13.15 | 1,820,700 | |
| $13.26 | -0.05 | -0.4% | $13.31 | $13.31 | $13.16 | 3,820,600 | |
| $13.31 | -0.06 | -0.4% | $13.36 | $13.36 | $13.29 | 1,709,100 | |
| $13.37 | -0.02 | -0.1% | $13.40 | $13.40 | $13.32 | 1,418,400 | |
| $13.39 | -0.07 | -0.5% | $13.45 | $13.47 | $13.37 | 1,091,200 | |
| $13.46 | +0.04 | +0.3% | $13.50 | $13.50 | $13.37 | 3,835,400 | |
| $13.42 | -0.05 | -0.4% | $13.47 | $13.50 | $13.37 | 1,553,400 | |
| $13.47 | +0.09 | +0.7% | $13.38 | $13.47 | $13.34 | 1,504,800 | |
| $13.38 | +0.11 | +0.8% | $13.33 | $13.40 | $13.32 | 1,679,700 | |
| $13.27 | +0.02 | +0.2% | $13.26 | $13.33 | $13.23 | 2,731,400 | |
| $13.25 | -0.12 | -0.9% | $13.35 | $13.35 | $13.23 | 2,279,000 | |
| $13.37 | -0.03 | -0.2% | $13.44 | $13.44 | $13.35 | 2,543,900 | |
| $13.40 | -0.06 | -0.4% | $13.40 | $13.51 | $13.38 | 2,997,320 | |
| $13.46 | +0.32 | +2.4% | $13.16 | $13.49 | $13.12 | 5,271,600 | |
| $13.14 | -0.06 | -0.5% | $13.24 | $13.24 | $13.05 | 1,273,400 | |
| $13.20 | -0.05 | -0.4% | $13.26 | $13.29 | $13.14 | 1,492,100 | |
| $13.25 | +0.19 | +1.5% | $13.06 | $13.25 | $13.01 | 1,518,100 | |
| $13.06 | +0.13 | +1.0% | $12.95 | $13.06 | $12.85 | 817,700 | |
| $12.93 | -0.05 | -0.4% | $12.91 | $12.93 | $12.80 | 1,286,101 | |
| $12.98 | +0.14 | +1.1% | $12.84 | $12.99 | $12.84 | 1,139,100 | |
| $12.84 | -0.02 | -0.2% | $12.93 | $12.93 | $12.75 | 1,473,100 | |
| $12.86 | -0.05 | -0.4% | $12.88 | $12.88 | $12.79 | 713,700 |
- Ticker
- HKEX:3441
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
3167, 3066, 3068, 3454,2830, 3442, 3441 NEWS
Latest news
3167, 3066, 3068, 3454,2830, 3442, 3441 NEWS
Oct 29, 2026
Closed $13.79 (+1.9%) on Oct 30, 2026
CSOP FTSE East-West Equity Select ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP FTSE East-West Equity Select ETF.