Stock listing
HKEX:3439 Harvest Bitcoin Spot ETF 股價
Home listing (HKEX) of Harvest Bitcoin Spot ETF
Follow Harvest Bitcoin Spot ETF into a list and get an email when it puts out news.
Share price · HKEX:3439
$9.51 HKD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $9.51 – $9.53 HKDNov 2, 2026
- Volume
- 10,400 sharesNov 2, 2026
- 52-week range
- $7.17 – $13.42 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $699,769 HKDMedian day 41,350 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3439 · Home | $9.505 HKD | +0.005 (+0.1%) | 10,400 | $9.525 | $9.525 | $9.505 | $9.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3439 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.505 | +0.005 | +0.1% | $9.525 | $9.525 | $9.505 | 10,400 | |
| $9.50 | -0.22 | -2.3% | $9.36 | $9.55 | $9.29 | 111,400 | |
| $9.72 | -0.11 | -1.1% | $9.86 | $9.87 | $9.695 | 97,800 | |
| $9.83 | +0.115 | +1.2% | $9.805 | $9.875 | $9.805 | 8,700 | |
| $9.715 | +0.005 | +0.1% | $9.695 | $9.895 | $9.69 | 17,500 | |
| $9.71 | -0.21 | -2.1% | $9.71 | $9.72 | $9.665 | 16,700 | |
| $9.92 | -0.055 | -0.6% | $9.925 | $9.93 | $9.865 | 38,000 | |
| $9.975 | -0.105 | -1.0% | $10.20 | $10.36 | $9.975 | 56,100 | |
| $10.08 | +0.16 | +1.6% | $10.11 | $10.11 | $10.03 | 101,000 | |
| $9.92 | -0.075 | -0.8% | $9.995 | $9.995 | $9.92 | 7,500 | |
| $9.995 | +0.09 | +0.9% | $10.21 | $10.21 | $9.99 | 39,800 | |
| $9.905 | -0.355 | -3.5% | $9.94 | $9.94 | $9.82 | 113,400 | |
| $10.26 | +0.05 | +0.5% | $10.20 | $10.26 | $10.11 | 48,700 | |
| $10.21 | 0.00 | 0.0% | $10.10 | $10.21 | $10.10 | 10,900 | |
| $10.21 | +0.18 | +1.8% | $10.16 | $10.22 | $10.16 | 5,700 | |
| $10.03 | -0.04 | -0.4% | $9.975 | $10.03 | $9.975 | 14,400 | |
| $10.07 | -0.19 | -1.9% | $10.23 | $10.25 | $10.00 | 138,900 | |
| $10.26 | -0.14 | -1.3% | $10.34 | $10.35 | $10.17 | 60,600 | |
| $10.40 | -0.07 | -0.7% | $10.47 | $10.47 | $10.40 | 2,300 | |
| $10.47 | -0.02 | -0.2% | $10.54 | $10.57 | $10.47 | 60,500 | |
| $10.49 | +0.38 | +3.8% | $10.34 | $10.52 | $10.34 | 29,200 | |
| $10.11 | -0.09 | -0.9% | $10.16 | $10.19 | $10.11 | 142,600 | |
| $10.20 | +0.09 | +0.9% | $10.12 | $10.20 | $10.12 | 7,300 | |
| $10.11 | -0.14 | -1.4% | $10.24 | $10.24 | $10.08 | 32,900 | |
| $10.25 | -0.04 | -0.4% | $10.29 | $10.34 | $10.24 | 45,700 | |
| $10.29 | -0.22 | -2.1% | $10.25 | $10.29 | $10.23 | 22,000 | |
| $10.51 | +0.13 | +1.3% | $10.51 | $10.68 | $10.46 | 101,000 | |
| $10.38 | +0.41 | +4.1% | $10.36 | $10.47 | $10.36 | 108,400 | |
| $9.97 | +0.47 | +4.9% | $9.91 | $9.975 | $9.86 | 55,900 | |
| $9.50 | +0.19 | +2.0% | $9.40 | $9.50 | $9.40 | 52,700 | |
| $9.31 | +0.09 | +1.0% | $9.255 | $9.33 | $9.255 | 63,400 | |
| $9.22 | -0.165 | -1.8% | $9.30 | $9.30 | $9.22 | 249,800 | |
| $9.385 | -0.09 | -0.9% | $9.485 | $9.485 | $9.385 | 32,500 | |
| $9.475 | +0.045 | +0.5% | $9.34 | $9.495 | $9.34 | 19,100 | |
| $9.43 | -0.105 | -1.1% | $9.49 | $9.49 | $9.33 | 124,700 | |
| $9.535 | -0.11 | -1.1% | $9.715 | $9.72 | $9.505 | 142,400 | |
| $9.645 | +0.045 | +0.5% | $9.60 | $9.645 | $9.595 | 12,800 | |
| $9.60 | -0.105 | -1.1% | $9.72 | $9.72 | $9.56 | 32,500 | |
| $9.705 | -0.155 | -1.6% | $9.82 | $9.82 | $9.705 | 8,600 | |
| $9.86 | +0.375 | +4.0% | $9.87 | $9.895 | $9.82 | 27,700 | |
| $9.485 | +0.02 | +0.2% | $9.44 | $9.49 | $9.44 | 2,700 | |
| $9.465 | -0.135 | -1.4% | $9.47 | $9.475 | $9.375 | 30,800 | |
| $9.60 | +0.085 | +0.9% | $9.535 | $9.66 | $9.535 | 232,600 | |
| $9.515 | -0.225 | -2.3% | $9.57 | $9.57 | $9.265 | 37,800 | |
| $9.74 | +0.09 | +0.9% | $9.90 | $9.90 | $9.735 | 48,282 | |
| $9.65 | 0.00 | 0.0% | $9.62 | $9.65 | $9.59 | 31,300 | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.665 | $9.62 | 35,100 | |
| $9.72 | +0.305 | +3.2% | $9.61 | $9.90 | $9.61 | 189,100 | |
| $9.415 | +0.085 | +0.9% | $9.40 | $9.46 | $9.395 | 42,900 | |
| $9.33 | +0.80 | +9.4% | $9.055 | $9.36 | $9.055 | 537,400 | |
| $8.53 | +0.67 | +8.5% | $8.45 | $8.56 | $8.45 | 141,700 | |
| $7.86 | -0.005 | -0.1% | $7.86 | $7.86 | $7.86 | 400 | |
| $7.865 | +0.095 | +1.2% | $7.86 | $7.875 | $7.81 | 101,100 | |
| $7.77 | +0.085 | +1.1% | $7.735 | $7.77 | $7.70 | 9,000 | |
| $7.685 | -0.13 | -1.7% | $7.83 | $7.83 | $7.685 | 28,600 | |
| $7.815 | -0.005 | -0.1% | $7.76 | $7.815 | $7.76 | 14,000 | |
| $7.82 | -0.025 | -0.3% | $7.80 | $7.82 | $7.78 | 134,200 | |
| $7.845 | -0.135 | -1.7% | $7.91 | $7.98 | $7.845 | 215,600 | |
| $7.98 | +0.095 | +1.2% | $7.91 | $7.98 | $7.91 | 215,600 | |
| $7.885 | -0.055 | -0.7% | $7.88 | $7.895 | $7.87 | 112,400 | |
| $7.94 | +0.10 | +1.3% | $7.90 | $7.945 | $7.90 | 30,800 | |
| $7.84 | +0.06 | +0.8% | $7.88 | $7.90 | $7.835 | 210,500 | |
| $7.78 | +0.12 | +1.6% | $7.77 | $7.82 | $7.77 | 181,900 | |
| $7.66 | -0.165 | -2.1% | $7.825 | $7.825 | $7.66 | 10,200 |
- Ticker
- HKEX:3439
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme September 2026
Latest news
Harvest Bitcoin Spot ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Where Harvest Bitcoin Spot ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3439 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9439 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Harvest Bitcoin Spot ETF.