Stock listing
HKEX:3433 CSOP FTSE US Treasury 20+ Years Index ETF 股價
Follow CSOP FTSE US Treasury 20+ Years Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3433
$63.36 HKD -0.10 (-0.2%)
Close on Nov 4, 2026
- Day range
- $63.16 – $63.56 HKDNov 4, 2026
- Volume
- 68,120 sharesNov 4, 2026
- 52-week range
- $60.34 – $70.76 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.69M HKDMedian day 112,040 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3433 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.36 | -0.10 | -0.2% | $63.46 | $63.56 | $63.16 | 68,120 | |
| $63.46 | +0.18 | +0.3% | $63.48 | $63.56 | $63.40 | 121,450 | |
| $63.28 | -0.10 | -0.2% | $63.36 | $63.42 | $63.18 | 143,770 | |
| $63.38 | +0.28 | +0.4% | $63.32 | $63.72 | $63.32 | 122,610 | |
| $63.10 | +0.02 | 0.0% | $62.98 | $63.26 | $62.98 | 54,580 | |
| $63.08 | -0.24 | -0.4% | $63.30 | $63.30 | $62.94 | 112,040 | |
| $63.32 | 0.00 | 0.0% | $63.32 | $63.48 | $63.30 | 203,050 | |
| $63.32 | -0.04 | -0.1% | $63.22 | $63.40 | $63.22 | 169,320 | |
| $63.36 | +0.86 | +1.4% | $63.34 | $63.46 | $63.20 | 454,531 | |
| $62.50 | +0.40 | +0.6% | $62.24 | $62.56 | $62.12 | 243,700 | |
| $62.10 | +0.30 | +0.5% | $62.24 | $62.24 | $61.94 | 40,540 | |
| $61.80 | -1.24 | -2.0% | $62.10 | $62.10 | $61.74 | 54,090 | |
| $63.04 | +0.16 | +0.3% | $62.96 | $63.20 | $62.84 | 162,980 | |
| $62.88 | +0.96 | +1.6% | $62.30 | $62.96 | $62.30 | 209,370 | |
| $61.92 | +0.12 | +0.2% | $61.72 | $61.96 | $61.70 | 36,080 | |
| $61.80 | +0.40 | +0.7% | $61.60 | $61.90 | $61.56 | 105,384 | |
| $61.40 | +0.10 | +0.2% | $61.30 | $61.52 | $61.30 | 59,480 | |
| $61.30 | +0.90 | +1.5% | $61.12 | $61.50 | $61.12 | 142,920 | |
| $60.40 | -0.24 | -0.4% | $60.60 | $60.62 | $60.34 | 161,640 | |
| $60.64 | -0.26 | -0.4% | $60.90 | $60.90 | $60.54 | 122,040 | |
| $60.90 | -0.24 | -0.4% | $61.02 | $61.02 | $60.66 | 191,170 | |
| $61.14 | -0.08 | -0.1% | $61.22 | $61.28 | $61.04 | 119,440 | |
| $61.22 | -0.62 | -1.0% | $61.28 | $61.28 | $61.00 | 337,600 | |
| $61.84 | +0.04 | +0.1% | $61.80 | $61.92 | $61.56 | 111,270 | |
| $61.80 | -0.26 | -0.4% | $61.88 | $61.88 | $61.62 | 243,890 | |
| $62.06 | -0.46 | -0.7% | $62.20 | $62.20 | $61.94 | 414,980 | |
| $62.52 | -0.48 | -0.8% | $62.50 | $62.52 | $62.22 | 354,760 | |
| $63.00 | -1.10 | -1.7% | $63.24 | $63.24 | $62.80 | 482,250 | |
| $64.10 | +0.02 | 0.0% | $64.06 | $64.26 | $64.04 | 43,790 | |
| $64.08 | +0.08 | +0.1% | $64.00 | $64.18 | $63.92 | 27,430 | |
| $64.00 | -0.20 | -0.3% | $64.20 | $64.20 | $63.90 | 38,860 | |
| $64.20 | +0.48 | +0.8% | $63.82 | $64.24 | $63.82 | 106,540 | |
| $63.72 | +0.32 | +0.5% | $63.72 | $63.72 | $63.46 | 75,550 | |
| $63.40 | +0.20 | +0.3% | $63.18 | $63.48 | $63.18 | 82,260 | |
| $63.20 | -0.20 | -0.3% | $63.40 | $63.42 | $63.00 | 258,260 | |
| $63.40 | -0.06 | -0.1% | $63.40 | $63.40 | $63.24 | 55,430 | |
| $63.46 | -0.60 | -0.9% | $63.30 | $63.46 | $63.06 | 444,550 | |
| $64.06 | -0.30 | -0.5% | $64.00 | $64.12 | $63.88 | 151,550 | |
| $64.36 | +0.20 | +0.3% | $64.42 | $64.42 | $64.26 | 6,110 | |
| $64.16 | -0.18 | -0.3% | $64.42 | $64.58 | $64.16 | 72,930 | |
| $64.34 | -0.26 | -0.4% | $64.54 | $64.54 | $64.24 | 38,670 | |
| $64.60 | +0.16 | +0.2% | $64.44 | $64.60 | $64.24 | 107,790 | |
| $64.44 | +0.06 | +0.1% | $64.28 | $64.44 | $64.18 | 47,890 | |
| $64.38 | +0.32 | +0.5% | $63.88 | $64.38 | $63.88 | 100,710 | |
| $64.06 | -0.74 | -1.1% | $64.40 | $64.40 | $64.00 | 120,240 | |
| $64.80 | 0.00 | 0.0% | $64.80 | $64.80 | $64.64 | 58,790 | |
| $64.80 | -0.24 | -0.4% | $64.90 | $64.90 | $64.68 | 90,100 | |
| $65.04 | +0.16 | +0.2% | $64.88 | $65.16 | $64.84 | 101,270 | |
| $64.88 | +0.42 | +0.7% | $64.82 | $64.96 | $64.82 | 141,500 | |
| $64.46 | +0.14 | +0.2% | $64.48 | $64.48 | $64.30 | 78,470 | |
| $64.32 | -0.06 | -0.1% | $64.38 | $64.38 | $64.12 | 133,190 | |
| $64.38 | -0.38 | -0.6% | $64.40 | $64.40 | $64.16 | 315,090 | |
| $64.76 | +0.82 | +1.3% | $64.40 | $64.96 | $64.40 | 340,120 | |
| $63.94 | +0.48 | +0.8% | $63.56 | $63.98 | $63.54 | 149,450 | |
| $63.46 | -0.86 | -1.3% | $63.60 | $63.68 | $63.42 | 435,790 | |
| $64.32 | 0.00 | 0.0% | $64.08 | $64.32 | $64.02 | 104,710 | |
| $64.32 | +0.08 | +0.1% | $64.66 | $64.66 | $64.30 | 110,710 | |
| $64.24 | -0.08 | -0.1% | $64.20 | $64.32 | $64.20 | 85,020 | |
| $64.32 | +0.32 | +0.5% | $64.14 | $64.36 | $64.14 | 71,590 | |
| $64.00 | -0.70 | -1.1% | $64.30 | $64.30 | $63.82 | 371,750 | |
| $64.70 | +0.26 | +0.4% | $64.52 | $64.70 | $64.34 | 101,490 | |
| $64.44 | -0.54 | -0.8% | $64.42 | $64.44 | $64.30 | 132,830 | |
| $64.98 | -0.02 | 0.0% | $64.82 | $64.98 | $64.82 | 85,490 | |
| $65.00 | +0.42 | +0.7% | $64.62 | $65.04 | $64.62 | 146,510 | |
| $64.58 | -0.10 | -0.2% | $64.68 | $64.68 | $64.14 | 80,260 |
- Ticker
- HKEX:3433
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
3433 NEWS
Latest news
CSOP FTSE US Treasury 20+ Years Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP FTSE US Treasury 20+ Years Index ETF.