Stock listing
HKEX:3431 CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF 股價
Follow CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3431
$8.49 HKD -0.29 (-3.4%)
Close on Nov 6, 2026
- Day range
- $8.30 – $8.62 HKDNov 6, 2026
- Volume
- 3.54M sharesNov 6, 2026
- 52-week range
- $7.44 – $19.02 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $24.40M HKDMedian day 2.12M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3431 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.49 | -0.295 | -3.4% | $8.32 | $8.62 | $8.295 | 3,542,400 | |
| $8.785 | +0.015 | +0.2% | $8.56 | $8.90 | $8.56 | 2,655,800 | |
| $8.77 | +0.22 | +2.6% | $8.60 | $8.77 | $8.37 | 3,921,400 | |
| $8.55 | -0.195 | -2.2% | $8.66 | $8.705 | $8.485 | 1,524,500 | |
| $8.745 | +0.21 | +2.5% | $8.59 | $8.835 | $8.56 | 1,292,900 | |
| $8.535 | -0.155 | -1.8% | $8.44 | $8.63 | $8.405 | 2,703,900 | |
| $8.69 | -0.26 | -2.9% | $8.99 | $8.99 | $8.675 | 2,981,300 | |
| $8.95 | +0.335 | +3.9% | $8.96 | $8.975 | $8.835 | 2,194,200 | |
| $8.615 | +0.065 | +0.8% | $8.76 | $8.875 | $8.61 | 1,791,100 | |
| $8.55 | -0.105 | -1.2% | $8.65 | $8.655 | $8.50 | 1,912,100 | |
| $8.655 | +0.125 | +1.5% | $8.38 | $8.675 | $8.38 | 2,830,300 | |
| $8.53 | -0.425 | -4.7% | $8.875 | $8.88 | $8.495 | 3,682,400 | |
| $8.955 | +0.055 | +0.6% | $9.01 | $9.145 | $8.92 | 1,992,600 | |
| $8.90 | -0.21 | -2.3% | $8.90 | $9.045 | $8.87 | 1,953,200 | |
| $9.11 | +0.21 | +2.4% | $9.08 | $9.20 | $9.055 | 2,545,100 | |
| $8.90 | -0.565 | -6.0% | $9.00 | $9.01 | $8.815 | 4,214,800 | |
| $9.465 | +0.035 | +0.4% | $9.425 | $9.605 | $9.39 | 1,757,800 | |
| $9.43 | -0.30 | -3.1% | $9.30 | $9.47 | $9.24 | 4,605,000 | |
| $9.73 | -0.25 | -2.5% | $9.80 | $9.92 | $9.73 | 2,057,400 | |
| $9.98 | +0.18 | +1.8% | $9.80 | $9.98 | $9.70 | 3,667,000 | |
| $9.80 | -0.42 | -4.1% | $10.14 | $10.20 | $9.795 | 3,298,300 | |
| $10.22 | -0.17 | -1.6% | $10.32 | $10.32 | $10.21 | 29,800 | |
| $10.39 | +0.09 | +0.9% | $10.43 | $10.43 | $10.38 | 24,800 | |
| $10.30 | +0.08 | +0.8% | $10.37 | $10.40 | $10.29 | 1,018,300 | |
| $10.22 | -0.05 | -0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.27 | $10.29 | $10.20 | 502,000 | |
| $10.25 | +0.04 | +0.4% | $10.11 | $10.63 | $10.11 | 1,128,400 | |
| $10.21 | -0.16 | -1.5% | $10.25 | $10.40 | $10.20 | 2,898,900 | |
| $10.37 | +0.01 | +0.1% | $10.22 | $10.37 | $10.22 | 359,200 | |
| $10.36 | -0.12 | -1.1% | $10.51 | $10.51 | $10.35 | 575,500 | |
| $10.48 | -0.08 | -0.8% | $10.66 | $10.66 | $10.48 | 1,096,100 | |
| $10.56 | +0.15 | +1.4% | $10.55 | $10.77 | $10.50 | 2,730,000 | |
| $10.41 | +0.11 | +1.1% | $10.30 | $10.43 | $10.30 | 1,309,700 | |
| $10.30 | +0.365 | +3.7% | $10.10 | $10.31 | $10.06 | 1,519,400 | |
| $9.935 | -0.125 | -1.2% | $9.96 | $10.02 | $9.86 | 1,830,500 | |
| $10.06 | +0.195 | +2.0% | $9.855 | $10.06 | $9.81 | 1,621,600 | |
| $9.865 | -0.125 | -1.3% | $10.05 | $10.07 | $9.865 | 1,379,100 | |
| $9.99 | -0.29 | -2.8% | $10.01 | $10.15 | $9.99 | 1,662,000 | |
| $10.28 | -0.12 | -1.2% | $10.26 | $10.29 | $10.02 | 2,118,800 | |
| $10.40 | -0.17 | -1.6% | $10.46 | $10.46 | $10.29 | 1,351,900 | |
| $10.57 | +0.13 | +1.2% | $10.54 | $10.60 | $10.48 | 1,683,000 | |
| $10.44 | -0.20 | -1.9% | $10.69 | $10.70 | $10.40 | 3,189,100 | |
| $10.64 | +0.29 | +2.8% | $10.63 | $10.66 | $10.52 | 3,053,600 | |
| $10.35 | +0.29 | +2.9% | $10.27 | $10.44 | $10.25 | 2,470,900 | |
| $10.06 | -0.08 | -0.8% | $10.24 | $10.28 | $9.935 | 1,850,000 | |
| $10.14 | -0.21 | -2.0% | $10.15 | $10.23 | $10.08 | 1,549,700 | |
| $10.35 | -0.05 | -0.5% | $10.29 | $10.41 | $10.28 | 1,132,900 | |
| $10.40 | +0.05 | +0.5% | $10.35 | $10.43 | $10.14 | 1,216,700 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.48 | $10.33 | 1,897,000 | |
| $10.40 | +0.15 | +1.5% | $10.40 | $10.45 | $10.34 | 3,882,300 | |
| $10.25 | +0.09 | +0.9% | $10.17 | $10.39 | $10.16 | 1,858,700 | |
| $10.16 | +0.08 | +0.8% | $9.945 | $10.18 | $9.87 | 2,549,600 | |
| $10.08 | -0.37 | -3.5% | $10.39 | $10.39 | $10.06 | 2,434,000 | |
| $10.45 | +0.03 | +0.3% | $10.38 | $10.49 | $10.35 | 2,065,600 | |
| $10.42 | +0.02 | +0.2% | $10.64 | $10.64 | $10.39 | 5,354,400 | |
| $10.40 | -0.16 | -1.5% | $10.22 | $10.43 | $10.09 | 7,412,300 | |
| $10.56 | -0.45 | -4.1% | $11.00 | $11.00 | $10.51 | 5,259,000 | |
| $11.01 | +0.32 | +3.0% | $10.72 | $11.03 | $10.68 | 4,499,600 | |
| $10.69 | +0.07 | +0.7% | $10.70 | $10.76 | $10.58 | 3,459,200 | |
| $10.62 | +0.35 | +3.4% | $10.50 | $10.76 | $10.37 | 4,453,400 | |
| $10.27 | +0.22 | +2.2% | $10.10 | $10.29 | $10.10 | 2,217,100 | |
| $10.05 | -0.09 | -0.9% | $10.06 | $10.15 | $10.01 | 2,153,800 | |
| $10.14 | +0.08 | +0.8% | $10.05 | $10.14 | $9.99 | 3,529,900 | |
| $10.06 | +0.085 | +0.9% | $9.975 | $10.06 | $9.83 | 5,049,600 | |
| $9.975 | -0.455 | -4.4% | $10.10 | $10.17 | $9.95 | 6,309,400 |
- Ticker
- HKEX:3431
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
2802, 3431, 3473, 3469, 3133, 3121, 3537, 3149, 3499 NEWS
Latest news
Announcement - Appointment of Investment Adviser
Oct 30, 2026
Closed $8.75 (+2.5%) on Nov 2, 2026
2802, 3431, 3473, 3469, 3133,3121,3537, 3499,3149 NEWS
Oct 22, 2026
Closed $8.66 (+1.5%) on Oct 23, 2026
All CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF news
CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF.