Stock listing
HKEX:3419 Global X HSI Covered Call Active ETF HKD Counter 股價
Follow Global X HSI Covered Call Active ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3419
$8.75 HKD +0.05 (+0.6%)
Close on Nov 4, 2026
- Day range
- $8.69 – $8.75 HKDNov 4, 2026
- Volume
- 2.15M sharesNov 4, 2026
- 52-week range
- $8.52 – $11.14 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $41.83M HKDMedian day 4.04M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3419 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.75 | +0.05 | +0.6% | $8.70 | $8.75 | $8.685 | 2,145,100 | |
| $8.70 | +0.02 | +0.2% | $8.68 | $8.71 | $8.67 | 2,941,200 | |
| $8.68 | +0.03 | +0.3% | $8.555 | $8.70 | $8.555 | 2,651,500 | |
| $8.65 | -0.06 | -0.7% | $8.58 | $8.675 | $8.515 | 4,185,200 | |
| $8.71 | -0.05 | -0.6% | $8.76 | $8.89 | $8.70 | 5,247,803 | |
| $8.76 | +0.04 | +0.5% | $8.75 | $8.78 | $8.715 | 4,271,250 | |
| $8.72 | -0.065 | -0.7% | $8.84 | $8.84 | $8.72 | 4,147,181 | |
| $8.785 | +0.05 | +0.6% | $8.74 | $8.785 | $8.72 | 3,554,200 | |
| $8.735 | +0.075 | +0.9% | $8.73 | $8.78 | $8.62 | 5,701,552 | |
| $8.66 | -0.275 | -3.1% | $8.935 | $8.935 | $8.645 | 12,515,400 | |
| $8.935 | -0.065 | -0.7% | $9.00 | $9.055 | $8.93 | 5,475,311 | |
| $9.00 | -0.09 | -1.0% | $9.09 | $9.11 | $9.00 | 7,429,800 | |
| $9.09 | +0.045 | +0.5% | $9.145 | $9.165 | $9.06 | 4,953,469 | |
| $9.045 | -0.075 | -0.8% | $9.065 | $9.075 | $9.01 | 3,233,471 | |
| $9.12 | +0.01 | +0.1% | $9.11 | $9.15 | $9.055 | 1,517,236 | |
| $9.11 | +0.035 | +0.4% | $9.075 | $9.11 | $9.01 | 2,765,059 | |
| $9.075 | +0.04 | +0.4% | $9.08 | $9.115 | $9.055 | 3,577,700 | |
| $9.035 | +0.155 | +1.7% | $8.90 | $9.065 | $8.90 | 3,490,730 | |
| $8.88 | -0.105 | -1.2% | $8.985 | $9.00 | $8.88 | 3,816,248 | |
| $8.985 | -0.01 | -0.1% | $8.995 | $9.01 | $8.97 | 1,567,941 | |
| $8.995 | +0.065 | +0.7% | $8.935 | $9.005 | $8.935 | 4,861,507 | |
| $8.93 | +0.025 | +0.3% | $8.905 | $8.935 | $8.885 | 2,063,704 | |
| $8.905 | -0.22 | -2.4% | $9.10 | $9.11 | $8.885 | 9,523,700 | |
| $9.125 | -0.18 | -1.9% | $9.19 | $9.19 | $9.05 | 3,515,600 | |
| $9.305 | -0.005 | -0.1% | $9.315 | $9.345 | $9.28 | 4,323,517 | |
| $9.31 | +0.05 | +0.5% | $9.26 | $9.315 | $9.26 | 5,369,400 | |
| $9.26 | -0.095 | -1.0% | $9.36 | $9.36 | $9.175 | 8,191,100 | |
| $9.355 | -0.005 | -0.1% | $9.36 | $9.36 | $9.32 | 2,667,100 | |
| $9.36 | -0.055 | -0.6% | $9.415 | $9.415 | $9.36 | 9,641,400 | |
| $9.415 | +0.025 | +0.3% | $9.40 | $9.435 | $9.40 | 3,069,800 | |
| $9.39 | +0.085 | +0.9% | $9.315 | $9.39 | $9.315 | 2,646,360 | |
| $9.305 | +0.055 | +0.6% | $9.30 | $9.35 | $9.295 | 2,594,300 | |
| $9.25 | -0.04 | -0.4% | $9.275 | $9.275 | $9.165 | 5,774,100 | |
| $9.29 | +0.005 | +0.1% | $9.30 | $9.30 | $9.24 | 1,899,569 | |
| $9.285 | -0.045 | -0.5% | $9.33 | $9.335 | $9.255 | 2,799,400 | |
| $9.33 | +0.04 | +0.4% | $9.30 | $9.335 | $9.26 | 3,160,400 | |
| $9.29 | -0.06 | -0.6% | $9.30 | $9.305 | $9.20 | 5,869,400 | |
| $9.35 | -0.085 | -0.9% | $9.42 | $9.42 | $9.31 | 4,038,600 | |
| $9.435 | -0.02 | -0.2% | $9.475 | $9.475 | $9.40 | 3,366,494 | |
| $9.455 | -0.03 | -0.3% | $9.495 | $9.495 | $9.43 | 2,651,452 | |
| $9.485 | -0.07 | -0.7% | $9.555 | $9.555 | $9.465 | 5,437,200 | |
| $9.555 | +0.195 | +2.1% | $9.485 | $9.57 | $9.485 | 8,657,800 | |
| $9.36 | -0.045 | -0.5% | $9.41 | $9.49 | $9.36 | 3,202,500 | |
| $9.405 | -0.01 | -0.1% | $9.415 | $9.415 | $9.305 | 3,404,097 | |
| $9.415 | -0.065 | -0.7% | $9.48 | $9.48 | $9.39 | 4,446,450 | |
| $9.48 | -0.185 | -1.9% | $9.475 | $9.48 | $9.39 | 6,104,600 | |
| $9.665 | +0.015 | +0.2% | $9.655 | $9.695 | $9.60 | 8,398,486 | |
| $9.65 | -0.03 | -0.3% | $9.69 | $9.725 | $9.625 | 6,284,457 | |
| $9.68 | +0.065 | +0.7% | $9.64 | $9.705 | $9.64 | 4,584,400 | |
| $9.615 | +0.015 | +0.2% | $9.64 | $9.655 | $9.59 | 3,717,112 | |
| $9.60 | -0.12 | -1.2% | $9.72 | $9.72 | $9.58 | 9,910,863 | |
| $9.72 | +0.02 | +0.2% | $9.70 | $9.72 | $9.69 | 2,943,232 | |
| $9.70 | +0.025 | +0.3% | $9.70 | $9.725 | $9.675 | 2,874,200 | |
| $9.675 | +0.01 | +0.1% | $9.67 | $9.675 | $9.635 | 2,413,802 | |
| $9.665 | 0.00 | 0.0% | $9.665 | $9.67 | $9.61 | 3,048,172 | |
| $9.665 | +0.075 | +0.8% | $9.60 | $9.74 | $9.60 | 6,919,400 | |
| $9.59 | -0.095 | -1.0% | $9.685 | $9.685 | $9.58 | 8,143,400 | |
| $9.685 | +0.01 | +0.1% | $9.675 | $9.73 | $9.66 | 4,397,200 | |
| $9.675 | -0.06 | -0.6% | $9.735 | $9.735 | $9.65 | 4,735,000 | |
| $9.735 | -0.03 | -0.3% | $9.78 | $9.785 | $9.725 | 2,243,543 | |
| $9.765 | +0.055 | +0.6% | $9.715 | $9.77 | $9.715 | 4,050,300 | |
| $9.71 | +0.055 | +0.6% | $9.655 | $9.715 | $9.62 | 4,218,705 | |
| $9.655 | -0.145 | -1.5% | $9.785 | $9.785 | $9.615 | 5,022,180 | |
| $9.80 | +0.035 | +0.4% | $9.77 | $9.815 | $9.735 | 1,862,100 | |
| $9.765 | -0.035 | -0.4% | $9.80 | $9.84 | $9.745 | 2,740,200 |
- Ticker
- HKEX:3419
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Summary Information
Latest news
Summary Information
Oct 29, 2026
Closed $8.65 (-0.7%) on Oct 30, 2026
Dividend Announcement
Oct 12, 2026
Closed $9.11 (+0.4%) on Oct 13, 2026
Distribution Announcement (Listed Class of Shares only)
Oct 12, 2026
Closed $9.11 (+0.4%) on Oct 13, 2026
Global X HSI Covered Call Active ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X HSI Covered Call Active ETF HKD Counter.